Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:00 (2024.05.01 - 2025.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=8; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7217 | Ticks modelled | 157431 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 19828.56 | Gross profit | 68168.44 | Gross loss | -48339.88 |
| Profit factor | 1.41 | Expected payoff | 7.87 | ||
| Absolute drawdown | 117.31 | Maximal drawdown | 6951.96 (27.55%) | Relative drawdown | 65.15% (3649.10) |
| Total trades | 2518 | Short positions (won %) | 1253 (39.90%) | Long positions (won %) | 1265 (37.79%) |
| Profit trades (% of total) | 978 (38.84%) | Loss trades (% of total) | 1540 (61.16%) | ||
| Largest | profit trade | 171.03 | loss trade | -171.39 | |
| Average | profit trade | 69.70 | loss trade | -31.39 | |
| Maximum | consecutive wins (profit in money) | 34 (5414.83) | consecutive losses (loss in money) | 33 (-477.22) | |
| Maximal | consecutive profit (count of wins) | 5414.83 (34) | consecutive loss (count of losses) | -2609.65 (19) | |
| Average | consecutive wins | 6 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 01:00 | buy | 1 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 2 | 2024.05.01 01:00 | modify | 1 | 0.10 | 157.773 | 155.373 | 160.173 | ||
| 3 | 2024.05.01 02:00 | buy | 2 | 0.10 | 157.831 | 0.000 | 0.000 | ||
| 4 | 2024.05.01 02:00 | modify | 2 | 0.10 | 157.831 | 155.431 | 160.231 | ||
| 5 | 2024.05.01 03:00 | buy | 3 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 6 | 2024.05.01 03:00 | modify | 3 | 0.10 | 157.912 | 155.512 | 160.312 | ||
| 7 | 2024.05.01 04:00 | buy | 4 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 8 | 2024.05.01 04:00 | modify | 4 | 0.10 | 157.945 | 155.545 | 160.345 | ||
| 9 | 2024.05.01 07:00 | buy | 5 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 10 | 2024.05.01 07:00 | modify | 5 | 0.10 | 158.001 | 155.601 | 160.401 | ||
| 11 | 2024.05.01 08:00 | buy | 6 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 12 | 2024.05.01 08:00 | modify | 6 | 0.10 | 157.912 | 155.512 | 160.312 | ||
| 13 | 2024.05.01 09:00 | buy | 7 | 0.10 | 157.983 | 0.000 | 0.000 | ||
| 14 | 2024.05.01 09:00 | modify | 7 | 0.10 | 157.983 | 155.583 | 160.383 | ||
| 15 | 2024.05.01 10:00 | buy | 8 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 16 | 2024.05.01 10:00 | modify | 8 | 0.10 | 157.945 | 155.545 | 160.345 | ||
| 17 | 2024.05.01 13:00 | close | 8 | 0.10 | 157.779 | 155.545 | 160.345 | -10.52 | 989.48 |
| 18 | 2024.05.01 13:00 | close | 7 | 0.10 | 157.779 | 155.583 | 160.383 | -12.93 | 976.55 |
| 19 | 2024.05.01 13:00 | close | 6 | 0.10 | 157.779 | 155.512 | 160.312 | -8.43 | 968.12 |
| 20 | 2024.05.01 13:00 | close | 5 | 0.10 | 157.779 | 155.601 | 160.401 | -14.07 | 954.05 |
| 21 | 2024.05.01 13:00 | close | 4 | 0.10 | 157.779 | 155.545 | 160.345 | -10.52 | 943.53 |
| 22 | 2024.05.01 13:00 | close | 3 | 0.10 | 157.779 | 155.512 | 160.312 | -8.43 | 935.10 |
| 23 | 2024.05.01 13:00 | close | 2 | 0.10 | 157.779 | 155.431 | 160.231 | -3.30 | 931.80 |
| 24 | 2024.05.01 13:00 | close | 1 | 0.10 | 157.779 | 155.373 | 160.173 | 0.38 | 932.18 |
| 25 | 2024.05.01 13:00 | sell | 9 | 0.10 | 157.779 | 0.000 | 0.000 | ||
| 26 | 2024.05.01 13:00 | modify | 9 | 0.10 | 157.779 | 160.179 | 155.379 | ||
| 27 | 2024.05.01 14:00 | sell | 10 | 0.10 | 157.593 | 0.000 | 0.000 | ||
| 28 | 2024.05.01 14:00 | modify | 10 | 0.10 | 157.593 | 159.993 | 155.193 | ||
| 29 | 2024.05.01 15:00 | sell | 11 | 0.10 | 157.661 | 0.000 | 0.000 | ||
| 30 | 2024.05.01 15:00 | modify | 11 | 0.10 | 157.661 | 160.061 | 155.261 | ||
| 31 | 2024.05.01 16:00 | sell | 12 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 32 | 2024.05.01 16:00 | modify | 12 | 0.10 | 157.648 | 160.048 | 155.248 | ||
| 33 | 2024.05.01 17:00 | sell | 13 | 0.10 | 157.616 | 0.000 | 0.000 | ||
| 34 | 2024.05.01 17:00 | modify | 13 | 0.10 | 157.616 | 160.016 | 155.216 | ||
| 35 | 2024.05.01 18:00 | sell | 14 | 0.10 | 157.638 | 0.000 | 0.000 | ||
| 36 | 2024.05.01 18:00 | modify | 14 | 0.10 | 157.638 | 160.038 | 155.238 | ||
| 37 | 2024.05.01 19:00 | sell | 15 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 38 | 2024.05.01 19:00 | modify | 15 | 0.10 | 157.116 | 159.516 | 154.716 | ||
| 39 | 2024.05.01 20:00 | sell | 16 | 0.10 | 157.493 | 0.000 | 0.000 | ||
| 40 | 2024.05.01 20:00 | modify | 16 | 0.10 | 157.493 | 159.893 | 155.093 | ||
| 41 | 2024.05.01 20:20 | t/p | 9 | 0.10 | 155.379 | 160.179 | 155.379 | 154.82 | 1087.00 |
| 42 | 2024.05.01 20:20 | t/p | 10 | 0.10 | 155.193 | 159.993 | 155.193 | 154.82 | 1241.82 |
| 43 | 2024.05.01 20:20 | t/p | 11 | 0.10 | 155.261 | 160.061 | 155.261 | 154.82 | 1396.64 |
| 44 | 2024.05.01 20:20 | t/p | 12 | 0.10 | 155.248 | 160.048 | 155.248 | 154.82 | 1551.46 |
| 45 | 2024.05.01 20:20 | t/p | 13 | 0.10 | 155.216 | 160.016 | 155.216 | 154.82 | 1706.28 |
| 46 | 2024.05.01 20:20 | t/p | 14 | 0.10 | 155.238 | 160.038 | 155.238 | 154.82 | 1861.10 |
| 47 | 2024.05.01 20:20 | t/p | 16 | 0.10 | 155.093 | 159.893 | 155.093 | 154.82 | 2015.92 |
| 48 | 2024.05.01 20:40 | t/p | 15 | 0.10 | 154.716 | 159.516 | 154.716 | 155.44 | 2171.36 |
| 49 | 2024.05.01 21:00 | sell | 17 | 0.10 | 154.500 | 0.000 | 0.000 | ||
| 50 | 2024.05.01 21:00 | modify | 17 | 0.10 | 154.500 | 156.900 | 152.100 | ||
| 51 | 2024.05.01 22:00 | sell | 18 | 0.10 | 154.178 | 0.000 | 0.000 | ||
| 52 | 2024.05.01 22:00 | modify | 18 | 0.10 | 154.178 | 156.578 | 151.778 | ||
| 53 | 2024.05.02 07:00 | sell | 19 | 0.10 | 155.437 | 0.000 | 0.000 | ||
| 54 | 2024.05.02 07:00 | modify | 19 | 0.10 | 155.437 | 157.837 | 153.037 | ||
| 55 | 2024.05.02 08:00 | sell | 20 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 56 | 2024.05.02 08:00 | modify | 20 | 0.10 | 155.497 | 157.897 | 153.097 | ||
| 57 | 2024.05.02 09:00 | sell | 21 | 0.10 | 155.146 | 0.000 | 0.000 | ||
| 58 | 2024.05.02 09:00 | modify | 21 | 0.10 | 155.146 | 157.546 | 152.746 | ||
| 59 | 2024.05.02 10:00 | sell | 22 | 0.10 | 155.263 | 0.000 | 0.000 | ||
| 60 | 2024.05.02 10:00 | modify | 22 | 0.10 | 155.263 | 157.663 | 152.863 | ||
| 61 | 2024.05.02 12:00 | sell | 23 | 0.10 | 154.739 | 0.000 | 0.000 | ||
| 62 | 2024.05.02 12:00 | modify | 23 | 0.10 | 154.739 | 157.139 | 152.339 | ||
| 63 | 2024.05.02 13:00 | sell | 24 | 0.10 | 154.518 | 0.000 | 0.000 | ||
| 64 | 2024.05.02 13:00 | modify | 24 | 0.10 | 154.518 | 156.918 | 152.118 | ||
| 65 | 2024.05.02 14:00 | sell | 25 | 0.10 | 154.399 | 0.000 | 0.000 | ||
| 66 | 2024.05.02 14:00 | modify | 25 | 0.10 | 154.399 | 156.799 | 151.999 | ||
| 67 | 2024.05.02 15:00 | sell | 26 | 0.10 | 154.067 | 0.000 | 0.000 | ||
| 68 | 2024.05.02 15:00 | modify | 26 | 0.10 | 154.067 | 156.467 | 151.667 | ||
| 69 | 2024.05.02 16:00 | sell | 27 | 0.10 | 153.782 | 0.000 | 0.000 | ||
| 70 | 2024.05.02 16:00 | modify | 27 | 0.10 | 153.782 | 156.182 | 151.382 | ||
| 71 | 2024.05.02 17:00 | sell | 28 | 0.10 | 153.771 | 0.000 | 0.000 | ||
| 72 | 2024.05.02 17:00 | modify | 28 | 0.10 | 153.771 | 156.171 | 151.371 | ||
| 73 | 2024.05.02 18:00 | sell | 29 | 0.10 | 153.379 | 0.000 | 0.000 | ||
| 74 | 2024.05.02 18:00 | modify | 29 | 0.10 | 153.379 | 155.779 | 150.979 | ||
| 75 | 2024.05.02 18:59 | t/p | 20 | 0.10 | 153.097 | 157.897 | 153.097 | 156.78 | 2328.14 |
| 76 | 2024.05.02 19:00 | sell | 30 | 0.10 | 153.056 | 0.000 | 0.000 | ||
| 77 | 2024.05.02 19:00 | modify | 30 | 0.10 | 153.056 | 155.456 | 150.656 | ||
| 78 | 2024.05.02 20:00 | sell | 31 | 0.10 | 153.188 | 0.000 | 0.000 | ||
| 79 | 2024.05.02 20:00 | modify | 31 | 0.10 | 153.188 | 155.588 | 150.788 | ||
| 80 | 2024.05.02 23:20 | t/p | 19 | 0.10 | 153.037 | 157.837 | 153.037 | 156.86 | 2485.00 |
| 81 | 2024.05.03 00:00 | sell | 32 | 0.10 | 153.132 | 0.000 | 0.000 | ||
| 82 | 2024.05.03 00:00 | modify | 32 | 0.10 | 153.132 | 155.532 | 150.732 | ||
| 83 | 2024.05.03 01:50 | t/p | 22 | 0.10 | 152.863 | 157.663 | 152.863 | 155.66 | 2640.66 |
| 84 | 2024.05.03 10:00 | sell | 33 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 85 | 2024.05.03 10:00 | modify | 33 | 0.10 | 153.050 | 155.450 | 150.650 | ||
| 86 | 2024.05.03 11:00 | sell | 34 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 87 | 2024.05.03 11:00 | modify | 34 | 0.10 | 153.097 | 155.497 | 150.697 | ||
| 88 | 2024.05.03 12:33 | t/p | 21 | 0.10 | 152.746 | 157.546 | 152.746 | 155.70 | 2796.37 |
| 89 | 2024.05.03 12:46 | t/p | 17 | 0.10 | 152.100 | 156.900 | 152.100 | 152.32 | 2948.68 |
| 90 | 2024.05.03 12:46 | t/p | 23 | 0.10 | 152.339 | 157.139 | 152.339 | 156.58 | 3105.27 |
| 91 | 2024.05.03 12:46 | t/p | 24 | 0.10 | 152.118 | 156.918 | 152.118 | 156.58 | 3261.85 |
| 92 | 2024.05.03 12:46 | t/p | 25 | 0.10 | 151.999 | 156.799 | 151.999 | 156.59 | 3418.44 |
| 93 | 2024.05.03 18:00 | close | 34 | 0.10 | 152.930 | 155.497 | 150.697 | 10.92 | 3429.36 |
| 94 | 2024.05.03 18:00 | close | 33 | 0.10 | 152.930 | 155.450 | 150.650 | 7.85 | 3437.21 |
| 95 | 2024.05.03 18:00 | close | 32 | 0.10 | 152.930 | 155.532 | 150.732 | 13.21 | 3450.42 |
| 96 | 2024.05.03 18:00 | close | 31 | 0.10 | 152.930 | 155.588 | 150.788 | 15.44 | 3465.87 |
| 97 | 2024.05.03 18:00 | close | 30 | 0.10 | 152.930 | 155.456 | 150.656 | 6.81 | 3472.68 |
| 98 | 2024.05.03 18:00 | close | 29 | 0.10 | 152.930 | 155.779 | 150.979 | 27.93 | 3500.62 |
| 99 | 2024.05.03 18:00 | close | 28 | 0.10 | 152.930 | 156.171 | 151.371 | 53.56 | 3554.18 |
| 100 | 2024.05.03 18:00 | close | 27 | 0.10 | 152.930 | 156.182 | 151.382 | 54.28 | 3608.46 |
| 101 | 2024.05.03 18:00 | close | 26 | 0.10 | 152.930 | 156.467 | 151.667 | 72.92 | 3681.39 |
| 102 | 2024.05.03 18:00 | close | 18 | 0.10 | 152.930 | 156.578 | 151.778 | 75.91 | 3757.29 |
| 103 | 2024.05.03 18:00 | buy | 35 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 104 | 2024.05.03 18:00 | modify | 35 | 0.10 | 152.930 | 150.530 | 155.330 | ||
| 105 | 2024.05.03 19:00 | buy | 36 | 0.10 | 152.966 | 0.000 | 0.000 | ||
| 106 | 2024.05.03 19:00 | modify | 36 | 0.10 | 152.966 | 150.566 | 155.366 | ||
| 107 | 2024.05.05 21:00 | buy | 37 | 0.10 | 152.916 | 0.000 | 0.000 | ||
| 108 | 2024.05.05 21:00 | modify | 37 | 0.10 | 152.916 | 150.516 | 155.316 | ||
| 109 | 2024.05.05 23:00 | buy | 38 | 0.10 | 153.262 | 0.000 | 0.000 | ||
| 110 | 2024.05.05 23:00 | modify | 38 | 0.10 | 153.262 | 150.862 | 155.662 | ||
| 111 | 2024.05.06 00:00 | buy | 39 | 0.10 | 153.688 | 0.000 | 0.000 | ||
| 112 | 2024.05.06 00:00 | modify | 39 | 0.10 | 153.688 | 151.288 | 156.088 | ||
| 113 | 2024.05.06 01:00 | buy | 40 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 114 | 2024.05.06 01:00 | modify | 40 | 0.10 | 153.441 | 151.041 | 155.841 | ||
| 115 | 2024.05.06 02:00 | buy | 41 | 0.10 | 153.593 | 0.000 | 0.000 | ||
| 116 | 2024.05.06 02:00 | modify | 41 | 0.10 | 153.593 | 151.193 | 155.993 | ||
| 117 | 2024.05.06 03:00 | buy | 42 | 0.10 | 153.790 | 0.000 | 0.000 | ||
| 118 | 2024.05.06 03:00 | modify | 42 | 0.10 | 153.790 | 151.390 | 156.190 | ||
| 119 | 2024.05.06 04:00 | buy | 43 | 0.10 | 153.954 | 0.000 | 0.000 | ||
| 120 | 2024.05.06 04:00 | modify | 43 | 0.10 | 153.954 | 151.554 | 156.354 | ||
| 121 | 2024.05.06 05:00 | buy | 44 | 0.10 | 153.960 | 0.000 | 0.000 | ||
| 122 | 2024.05.06 05:00 | modify | 44 | 0.10 | 153.960 | 151.560 | 156.360 | ||
| 123 | 2024.05.06 06:00 | buy | 45 | 0.10 | 153.952 | 0.000 | 0.000 | ||
| 124 | 2024.05.06 06:00 | modify | 45 | 0.10 | 153.952 | 151.552 | 156.352 | ||
| 125 | 2024.05.06 13:00 | close | 45 | 0.10 | 153.519 | 151.552 | 156.352 | -28.20 | 3729.09 |
| 126 | 2024.05.06 13:00 | close | 44 | 0.10 | 153.519 | 151.560 | 156.360 | -28.73 | 3700.36 |
| 127 | 2024.05.06 13:00 | close | 43 | 0.10 | 153.519 | 151.554 | 156.354 | -28.34 | 3672.02 |
| 128 | 2024.05.06 13:00 | close | 42 | 0.10 | 153.519 | 151.390 | 156.190 | -17.65 | 3654.37 |
| 129 | 2024.05.06 13:00 | close | 41 | 0.10 | 153.519 | 151.193 | 155.993 | -4.82 | 3649.55 |
| 130 | 2024.05.06 13:00 | close | 40 | 0.10 | 153.519 | 151.041 | 155.841 | 5.08 | 3654.63 |
| 131 | 2024.05.06 13:00 | close | 39 | 0.10 | 153.519 | 151.288 | 156.088 | -11.01 | 3643.62 |
| 132 | 2024.05.06 13:00 | close | 38 | 0.10 | 153.519 | 150.862 | 155.662 | 17.36 | 3660.99 |
| 133 | 2024.05.06 13:00 | close | 37 | 0.10 | 153.519 | 150.516 | 155.316 | 39.90 | 3700.89 |
| 134 | 2024.05.06 13:00 | close | 36 | 0.10 | 153.519 | 150.566 | 155.366 | 36.64 | 3737.53 |
| 135 | 2024.05.06 13:00 | close | 35 | 0.10 | 153.519 | 150.530 | 155.330 | 38.99 | 3776.53 |
| 136 | 2024.05.06 13:00 | sell | 46 | 0.10 | 153.519 | 0.000 | 0.000 | ||
| 137 | 2024.05.06 13:00 | modify | 46 | 0.10 | 153.519 | 155.919 | 151.119 | ||
| 138 | 2024.05.06 14:00 | sell | 47 | 0.10 | 153.786 | 0.000 | 0.000 | ||
| 139 | 2024.05.06 14:00 | modify | 47 | 0.10 | 153.786 | 156.186 | 151.386 | ||
| 140 | 2024.05.06 20:00 | close | 47 | 0.10 | 153.966 | 156.186 | 151.386 | -11.69 | 3764.84 |
| 141 | 2024.05.06 20:00 | close | 46 | 0.10 | 153.966 | 155.919 | 151.119 | -29.03 | 3735.81 |
| 142 | 2024.05.06 20:00 | buy | 48 | 0.10 | 153.966 | 0.000 | 0.000 | ||
| 143 | 2024.05.06 20:00 | modify | 48 | 0.10 | 153.966 | 151.566 | 156.366 | ||
| 144 | 2024.05.06 22:00 | close | 48 | 0.10 | 153.863 | 151.566 | 156.366 | -6.69 | 3729.12 |
| 145 | 2024.05.06 22:00 | sell | 49 | 0.10 | 153.863 | 0.000 | 0.000 | ||
| 146 | 2024.05.06 22:00 | modify | 49 | 0.10 | 153.863 | 156.263 | 151.463 | ||
| 147 | 2024.05.07 00:00 | close | 49 | 0.10 | 154.269 | 156.263 | 151.463 | -27.75 | 3701.37 |
| 148 | 2024.05.07 00:00 | buy | 50 | 0.10 | 154.269 | 0.000 | 0.000 | ||
| 149 | 2024.05.07 00:00 | modify | 50 | 0.10 | 154.269 | 151.869 | 156.669 | ||
| 150 | 2024.05.07 01:00 | buy | 51 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 151 | 2024.05.07 01:00 | modify | 51 | 0.10 | 153.969 | 151.569 | 156.369 | ||
| 152 | 2024.05.07 02:00 | buy | 52 | 0.10 | 154.388 | 0.000 | 0.000 | ||
| 153 | 2024.05.07 02:00 | modify | 52 | 0.10 | 154.388 | 151.988 | 156.788 | ||
| 154 | 2024.05.07 03:00 | buy | 53 | 0.10 | 154.579 | 0.000 | 0.000 | ||
| 155 | 2024.05.07 03:00 | modify | 53 | 0.10 | 154.579 | 152.179 | 156.979 | ||
| 156 | 2024.05.07 04:00 | buy | 54 | 0.10 | 154.581 | 0.000 | 0.000 | ||
| 157 | 2024.05.07 04:00 | modify | 54 | 0.10 | 154.581 | 152.181 | 156.981 | ||
| 158 | 2024.05.07 05:00 | buy | 55 | 0.10 | 154.506 | 0.000 | 0.000 | ||
| 159 | 2024.05.07 05:00 | modify | 55 | 0.10 | 154.506 | 152.106 | 156.906 | ||
| 160 | 2024.05.07 14:00 | close | 55 | 0.10 | 154.401 | 152.106 | 156.906 | -6.80 | 3694.57 |
| 161 | 2024.05.07 14:00 | close | 54 | 0.10 | 154.401 | 152.181 | 156.981 | -11.66 | 3682.91 |
| 162 | 2024.05.07 14:00 | close | 53 | 0.10 | 154.401 | 152.179 | 156.979 | -11.53 | 3671.38 |
| 163 | 2024.05.07 14:00 | close | 52 | 0.10 | 154.401 | 151.988 | 156.788 | 0.84 | 3672.22 |
| 164 | 2024.05.07 14:00 | close | 51 | 0.10 | 154.401 | 151.569 | 156.369 | 27.98 | 3700.20 |
| 165 | 2024.05.07 14:00 | close | 50 | 0.10 | 154.401 | 151.869 | 156.669 | 8.55 | 3708.75 |
| 166 | 2024.05.07 14:00 | sell | 56 | 0.10 | 154.401 | 0.000 | 0.000 | ||
| 167 | 2024.05.07 14:00 | modify | 56 | 0.10 | 154.401 | 156.801 | 152.001 | ||
| 168 | 2024.05.07 15:00 | sell | 57 | 0.10 | 154.421 | 0.000 | 0.000 | ||
| 169 | 2024.05.07 15:00 | modify | 57 | 0.10 | 154.421 | 156.821 | 152.021 | ||
| 170 | 2024.05.07 18:00 | close | 57 | 0.10 | 154.677 | 156.821 | 152.021 | -16.55 | 3692.20 |
| 171 | 2024.05.07 18:00 | close | 56 | 0.10 | 154.677 | 156.801 | 152.001 | -17.84 | 3674.36 |
| 172 | 2024.05.07 18:00 | buy | 58 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 173 | 2024.05.07 18:00 | modify | 58 | 0.10 | 154.677 | 152.277 | 157.077 | ||
| 174 | 2024.05.07 19:00 | buy | 59 | 0.10 | 154.773 | 0.000 | 0.000 | ||
| 175 | 2024.05.07 19:00 | modify | 59 | 0.10 | 154.773 | 152.373 | 157.173 | ||
| 176 | 2024.05.07 20:00 | buy | 60 | 0.10 | 154.665 | 0.000 | 0.000 | ||
| 177 | 2024.05.07 20:00 | modify | 60 | 0.10 | 154.665 | 152.265 | 157.065 | ||
| 178 | 2024.05.07 21:00 | buy | 61 | 0.10 | 154.699 | 0.000 | 0.000 | ||
| 179 | 2024.05.07 21:00 | modify | 61 | 0.10 | 154.699 | 152.299 | 157.099 | ||
| 180 | 2024.05.08 00:00 | buy | 62 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 181 | 2024.05.08 00:00 | modify | 62 | 0.10 | 154.801 | 152.401 | 157.201 | ||
| 182 | 2024.05.08 01:00 | buy | 63 | 0.10 | 154.924 | 0.000 | 0.000 | ||
| 183 | 2024.05.08 01:00 | modify | 63 | 0.10 | 154.924 | 152.524 | 157.324 | ||
| 184 | 2024.05.08 02:00 | buy | 64 | 0.10 | 155.169 | 0.000 | 0.000 | ||
| 185 | 2024.05.08 02:00 | modify | 64 | 0.10 | 155.169 | 152.769 | 157.569 | ||
| 186 | 2024.05.08 03:00 | buy | 65 | 0.10 | 155.197 | 0.000 | 0.000 | ||
| 187 | 2024.05.08 03:00 | modify | 65 | 0.10 | 155.197 | 152.797 | 157.597 | ||
| 188 | 2024.05.08 04:00 | buy | 66 | 0.10 | 155.191 | 0.000 | 0.000 | ||
| 189 | 2024.05.08 04:00 | modify | 66 | 0.10 | 155.191 | 152.791 | 157.591 | ||
| 190 | 2024.05.08 05:00 | buy | 67 | 0.10 | 155.203 | 0.000 | 0.000 | ||
| 191 | 2024.05.08 05:00 | modify | 67 | 0.10 | 155.203 | 152.803 | 157.603 | ||
| 192 | 2024.05.08 06:00 | buy | 68 | 0.10 | 155.200 | 0.000 | 0.000 | ||
| 193 | 2024.05.08 06:00 | modify | 68 | 0.10 | 155.200 | 152.800 | 157.600 | ||
| 194 | 2024.05.08 08:00 | buy | 69 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 195 | 2024.05.08 08:00 | modify | 69 | 0.10 | 155.357 | 152.957 | 157.757 | ||
| 196 | 2024.05.08 09:00 | buy | 70 | 0.10 | 155.462 | 0.000 | 0.000 | ||
| 197 | 2024.05.08 09:00 | modify | 70 | 0.10 | 155.462 | 153.062 | 157.862 | ||
| 198 | 2024.05.08 10:00 | buy | 71 | 0.10 | 155.421 | 0.000 | 0.000 | ||
| 199 | 2024.05.08 10:00 | modify | 71 | 0.10 | 155.421 | 153.021 | 157.821 | ||
| 200 | 2024.05.08 11:00 | buy | 72 | 0.10 | 155.408 | 0.000 | 0.000 | ||
| 201 | 2024.05.08 11:00 | modify | 72 | 0.10 | 155.408 | 153.008 | 157.808 | ||
| 202 | 2024.05.08 12:00 | buy | 73 | 0.10 | 155.522 | 0.000 | 0.000 | ||
| 203 | 2024.05.08 12:00 | modify | 73 | 0.10 | 155.522 | 153.122 | 157.922 | ||
| 204 | 2024.05.08 13:00 | buy | 74 | 0.10 | 155.638 | 0.000 | 0.000 | ||
| 205 | 2024.05.08 13:00 | modify | 74 | 0.10 | 155.638 | 153.238 | 158.038 | ||
| 206 | 2024.05.08 14:00 | buy | 75 | 0.10 | 155.669 | 0.000 | 0.000 | ||
| 207 | 2024.05.08 14:00 | modify | 75 | 0.10 | 155.669 | 153.269 | 158.069 | ||
| 208 | 2024.05.23 13:46 | t/p | 58 | 0.10 | 157.077 | 152.277 | 157.077 | 163.94 | 3838.30 |
| 209 | 2024.05.23 13:46 | t/p | 60 | 0.10 | 157.065 | 152.265 | 157.065 | 163.94 | 4002.24 |
| 210 | 2024.05.23 13:46 | t/p | 61 | 0.10 | 157.099 | 152.299 | 157.099 | 163.94 | 4166.19 |
| 211 | 2024.05.23 14:07 | t/p | 59 | 0.10 | 157.173 | 152.373 | 157.173 | 163.88 | 4330.07 |
| 212 | 2024.05.23 18:00 | close | 75 | 0.10 | 156.941 | 153.269 | 158.069 | 91.64 | 4421.71 |
| 213 | 2024.05.23 18:00 | close | 74 | 0.10 | 156.941 | 153.238 | 158.038 | 93.61 | 4515.32 |
| 214 | 2024.05.23 18:00 | close | 73 | 0.10 | 156.941 | 153.122 | 157.922 | 101.01 | 4616.33 |
| 215 | 2024.05.23 18:00 | close | 72 | 0.10 | 156.941 | 153.008 | 157.808 | 108.27 | 4724.60 |
| 216 | 2024.05.23 18:00 | close | 71 | 0.10 | 156.941 | 153.021 | 157.821 | 107.44 | 4832.04 |
| 217 | 2024.05.23 18:00 | close | 70 | 0.10 | 156.941 | 153.062 | 157.862 | 104.83 | 4936.87 |
| 218 | 2024.05.23 18:00 | close | 69 | 0.10 | 156.941 | 152.957 | 157.757 | 111.52 | 5048.39 |
| 219 | 2024.05.23 18:00 | close | 68 | 0.10 | 156.941 | 152.800 | 157.600 | 121.52 | 5169.91 |
| 220 | 2024.05.23 18:00 | close | 67 | 0.10 | 156.941 | 152.803 | 157.603 | 121.33 | 5291.23 |
| 221 | 2024.05.23 18:00 | close | 66 | 0.10 | 156.941 | 152.791 | 157.591 | 122.10 | 5413.33 |
| 222 | 2024.05.23 18:00 | close | 65 | 0.10 | 156.941 | 152.797 | 157.597 | 121.71 | 5535.04 |
| 223 | 2024.05.23 18:00 | close | 64 | 0.10 | 156.941 | 152.769 | 157.569 | 123.50 | 5658.54 |
| 224 | 2024.05.23 18:00 | close | 63 | 0.10 | 156.941 | 152.524 | 157.324 | 139.11 | 5797.65 |
| 225 | 2024.05.23 18:00 | close | 62 | 0.10 | 156.941 | 152.401 | 157.201 | 146.95 | 5944.60 |
| 226 | 2024.05.23 18:00 | sell | 76 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 227 | 2024.05.23 18:00 | modify | 76 | 0.10 | 156.941 | 159.341 | 154.541 | ||
| 228 | 2024.05.23 19:00 | sell | 77 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 229 | 2024.05.23 19:00 | modify | 77 | 0.10 | 156.898 | 159.298 | 154.498 | ||
| 230 | 2024.05.23 20:00 | sell | 78 | 0.10 | 156.877 | 0.000 | 0.000 | ||
| 231 | 2024.05.23 20:00 | modify | 78 | 0.10 | 156.877 | 159.277 | 154.477 | ||
| 232 | 2024.05.24 01:00 | close | 78 | 0.10 | 157.065 | 159.277 | 154.477 | -13.40 | 5931.21 |
| 233 | 2024.05.24 01:00 | close | 77 | 0.10 | 157.065 | 159.298 | 154.498 | -12.06 | 5919.15 |
| 234 | 2024.05.24 01:00 | close | 76 | 0.10 | 157.065 | 159.341 | 154.541 | -9.32 | 5909.83 |
| 235 | 2024.05.24 01:00 | buy | 79 | 0.10 | 157.065 | 0.000 | 0.000 | ||
| 236 | 2024.05.24 01:00 | modify | 79 | 0.10 | 157.065 | 154.665 | 159.465 | ||
| 237 | 2024.05.24 02:00 | buy | 80 | 0.10 | 157.128 | 0.000 | 0.000 | ||
| 238 | 2024.05.24 02:00 | modify | 80 | 0.10 | 157.128 | 154.728 | 159.528 | ||
| 239 | 2024.05.24 03:00 | buy | 81 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 240 | 2024.05.24 03:00 | modify | 81 | 0.10 | 157.094 | 154.694 | 159.494 | ||
| 241 | 2024.05.24 10:00 | close | 81 | 0.10 | 157.016 | 154.694 | 159.494 | -4.97 | 5904.86 |
| 242 | 2024.05.24 10:00 | close | 80 | 0.10 | 157.016 | 154.728 | 159.528 | -7.13 | 5897.73 |
| 243 | 2024.05.24 10:00 | close | 79 | 0.10 | 157.016 | 154.665 | 159.465 | -3.12 | 5894.61 |
| 244 | 2024.05.24 10:00 | sell | 82 | 0.10 | 157.016 | 0.000 | 0.000 | ||
| 245 | 2024.05.24 10:00 | modify | 82 | 0.10 | 157.016 | 159.416 | 154.616 | ||
| 246 | 2024.05.24 11:00 | sell | 83 | 0.10 | 156.977 | 0.000 | 0.000 | ||
| 247 | 2024.05.24 11:00 | modify | 83 | 0.10 | 156.977 | 159.377 | 154.577 | ||
| 248 | 2024.05.24 12:00 | sell | 84 | 0.10 | 157.028 | 0.000 | 0.000 | ||
| 249 | 2024.05.24 12:00 | modify | 84 | 0.10 | 157.028 | 159.428 | 154.628 | ||
| 250 | 2024.05.24 15:00 | sell | 85 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 251 | 2024.05.24 15:00 | modify | 85 | 0.10 | 156.987 | 159.387 | 154.587 | ||
| 252 | 2024.05.24 16:00 | sell | 86 | 0.10 | 156.905 | 0.000 | 0.000 | ||
| 253 | 2024.05.24 16:00 | modify | 86 | 0.10 | 156.905 | 159.305 | 154.505 | ||
| 254 | 2024.05.24 17:00 | sell | 87 | 0.10 | 156.914 | 0.000 | 0.000 | ||
| 255 | 2024.05.24 17:00 | modify | 87 | 0.10 | 156.914 | 159.314 | 154.514 | ||
| 256 | 2024.05.26 22:00 | sell | 88 | 0.10 | 156.908 | 0.000 | 0.000 | ||
| 257 | 2024.05.26 22:00 | modify | 88 | 0.10 | 156.908 | 159.308 | 154.508 | ||
| 258 | 2024.05.26 23:00 | sell | 89 | 0.10 | 156.856 | 0.000 | 0.000 | ||
| 259 | 2024.05.26 23:00 | modify | 89 | 0.10 | 156.856 | 159.256 | 154.456 | ||
| 260 | 2024.05.27 00:00 | sell | 90 | 0.10 | 156.867 | 0.000 | 0.000 | ||
| 261 | 2024.05.27 00:00 | modify | 90 | 0.10 | 156.867 | 159.267 | 154.467 | ||
| 262 | 2024.05.27 01:00 | sell | 91 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 263 | 2024.05.27 01:00 | modify | 91 | 0.10 | 156.831 | 159.231 | 154.431 | ||
| 264 | 2024.05.27 02:00 | sell | 92 | 0.10 | 156.805 | 0.000 | 0.000 | ||
| 265 | 2024.05.27 02:00 | modify | 92 | 0.10 | 156.805 | 159.205 | 154.405 | ||
| 266 | 2024.05.27 03:00 | sell | 93 | 0.10 | 156.727 | 0.000 | 0.000 | ||
| 267 | 2024.05.27 03:00 | modify | 93 | 0.10 | 156.727 | 159.127 | 154.327 | ||
| 268 | 2024.05.27 04:00 | sell | 94 | 0.10 | 156.702 | 0.000 | 0.000 | ||
| 269 | 2024.05.27 04:00 | modify | 94 | 0.10 | 156.702 | 159.102 | 154.302 | ||
| 270 | 2024.05.27 08:00 | close | 94 | 0.10 | 156.939 | 159.102 | 154.302 | -15.10 | 5879.51 |
| 271 | 2024.05.27 08:00 | close | 93 | 0.10 | 156.939 | 159.127 | 154.327 | -13.51 | 5866.00 |
| 272 | 2024.05.27 08:00 | close | 92 | 0.10 | 156.939 | 159.205 | 154.405 | -8.54 | 5857.46 |
| 273 | 2024.05.27 08:00 | close | 91 | 0.10 | 156.939 | 159.231 | 154.431 | -6.88 | 5850.58 |
| 274 | 2024.05.27 08:00 | close | 90 | 0.10 | 156.939 | 159.267 | 154.467 | -4.59 | 5845.99 |
| 275 | 2024.05.27 08:00 | close | 89 | 0.10 | 156.939 | 159.256 | 154.456 | -6.72 | 5839.28 |
| 276 | 2024.05.27 08:00 | close | 88 | 0.10 | 156.939 | 159.308 | 154.508 | -3.41 | 5835.87 |
| 277 | 2024.05.27 08:00 | close | 87 | 0.10 | 156.939 | 159.314 | 154.514 | -3.02 | 5832.86 |
| 278 | 2024.05.27 08:00 | close | 86 | 0.10 | 156.939 | 159.305 | 154.505 | -3.60 | 5829.26 |
| 279 | 2024.05.27 08:00 | close | 85 | 0.10 | 156.939 | 159.387 | 154.587 | 1.63 | 5830.89 |
| 280 | 2024.05.27 08:00 | close | 84 | 0.10 | 156.939 | 159.428 | 154.628 | 4.24 | 5835.14 |
| 281 | 2024.05.27 08:00 | close | 83 | 0.10 | 156.939 | 159.377 | 154.577 | 0.99 | 5836.13 |
| 282 | 2024.05.27 08:00 | close | 82 | 0.10 | 156.939 | 159.416 | 154.616 | 3.48 | 5839.61 |
| 283 | 2024.05.27 08:00 | buy | 95 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 284 | 2024.05.27 08:00 | modify | 95 | 0.10 | 156.939 | 154.539 | 159.339 | ||
| 285 | 2024.05.27 09:00 | buy | 96 | 0.10 | 156.978 | 0.000 | 0.000 | ||
| 286 | 2024.05.27 09:00 | modify | 96 | 0.10 | 156.978 | 154.578 | 159.378 | ||
| 287 | 2024.05.27 10:00 | buy | 97 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 288 | 2024.05.27 10:00 | modify | 97 | 0.10 | 156.922 | 154.522 | 159.322 | ||
| 289 | 2024.05.27 14:00 | close | 97 | 0.10 | 156.816 | 154.522 | 159.322 | -6.76 | 5832.85 |
| 290 | 2024.05.27 14:00 | close | 96 | 0.10 | 156.816 | 154.578 | 159.378 | -10.33 | 5822.52 |
| 291 | 2024.05.27 14:00 | close | 95 | 0.10 | 156.816 | 154.539 | 159.339 | -7.84 | 5814.68 |
| 292 | 2024.05.27 14:00 | sell | 98 | 0.10 | 156.816 | 0.000 | 0.000 | ||
| 293 | 2024.05.27 14:00 | modify | 98 | 0.10 | 156.816 | 159.216 | 154.416 | ||
| 294 | 2024.05.27 15:00 | sell | 99 | 0.10 | 156.722 | 0.000 | 0.000 | ||
| 295 | 2024.05.27 15:00 | modify | 99 | 0.10 | 156.722 | 159.122 | 154.322 | ||
| 296 | 2024.05.27 23:00 | close | 99 | 0.10 | 156.949 | 159.122 | 154.322 | -14.46 | 5800.22 |
| 297 | 2024.05.27 23:00 | close | 98 | 0.10 | 156.949 | 159.216 | 154.416 | -8.47 | 5791.75 |
| 298 | 2024.05.27 23:00 | buy | 100 | 0.10 | 156.949 | 0.000 | 0.000 | ||
| 299 | 2024.05.27 23:00 | modify | 100 | 0.10 | 156.949 | 154.549 | 159.349 | ||
| 300 | 2024.05.28 00:00 | buy | 101 | 0.10 | 156.868 | 0.000 | 0.000 | ||
| 301 | 2024.05.28 00:00 | modify | 101 | 0.10 | 156.868 | 154.468 | 159.268 | ||
| 302 | 2024.05.28 02:00 | close | 101 | 0.10 | 156.787 | 154.468 | 159.268 | -5.17 | 5786.58 |
| 303 | 2024.05.28 02:00 | close | 100 | 0.10 | 156.787 | 154.549 | 159.349 | -9.71 | 5776.88 |
| 304 | 2024.05.28 02:00 | sell | 102 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 305 | 2024.05.28 02:00 | modify | 102 | 0.10 | 156.787 | 159.187 | 154.387 | ||
| 306 | 2024.05.28 03:00 | sell | 103 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 307 | 2024.05.28 03:00 | modify | 103 | 0.10 | 156.752 | 159.152 | 154.352 | ||
| 308 | 2024.05.28 04:00 | sell | 104 | 0.10 | 156.656 | 0.000 | 0.000 | ||
| 309 | 2024.05.28 04:00 | modify | 104 | 0.10 | 156.656 | 159.056 | 154.256 | ||
| 310 | 2024.05.28 05:00 | sell | 105 | 0.10 | 156.686 | 0.000 | 0.000 | ||
| 311 | 2024.05.28 05:00 | modify | 105 | 0.10 | 156.686 | 159.086 | 154.286 | ||
| 312 | 2024.05.28 08:00 | close | 105 | 0.10 | 156.922 | 159.086 | 154.286 | -15.04 | 5761.84 |
| 313 | 2024.05.28 08:00 | close | 104 | 0.10 | 156.922 | 159.056 | 154.256 | -16.95 | 5744.89 |
| 314 | 2024.05.28 08:00 | close | 103 | 0.10 | 156.922 | 159.152 | 154.352 | -10.83 | 5734.06 |
| 315 | 2024.05.28 08:00 | close | 102 | 0.10 | 156.922 | 159.187 | 154.387 | -8.60 | 5725.46 |
| 316 | 2024.05.28 08:00 | buy | 106 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 317 | 2024.05.28 08:00 | modify | 106 | 0.10 | 156.922 | 154.522 | 159.322 | ||
| 318 | 2024.05.28 09:00 | buy | 107 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 319 | 2024.05.28 09:00 | modify | 107 | 0.10 | 156.898 | 154.498 | 159.298 | ||
| 320 | 2024.05.28 10:00 | buy | 108 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 321 | 2024.05.28 10:00 | modify | 108 | 0.10 | 156.971 | 154.571 | 159.371 | ||
| 322 | 2024.05.28 13:00 | close | 108 | 0.10 | 156.684 | 154.571 | 159.371 | -18.32 | 5707.14 |
| 323 | 2024.05.28 13:00 | close | 107 | 0.10 | 156.684 | 154.498 | 159.298 | -13.66 | 5693.48 |
| 324 | 2024.05.28 13:00 | close | 106 | 0.10 | 156.684 | 154.522 | 159.322 | -15.19 | 5678.29 |
| 325 | 2024.05.28 13:00 | sell | 109 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 326 | 2024.05.28 13:00 | modify | 109 | 0.10 | 156.684 | 159.084 | 154.284 | ||
| 327 | 2024.05.28 14:00 | sell | 110 | 0.10 | 156.813 | 0.000 | 0.000 | ||
| 328 | 2024.05.28 14:00 | modify | 110 | 0.10 | 156.813 | 159.213 | 154.413 | ||
| 329 | 2024.05.28 18:00 | close | 110 | 0.10 | 157.125 | 159.213 | 154.413 | -19.86 | 5658.43 |
| 330 | 2024.05.28 18:00 | close | 109 | 0.10 | 157.125 | 159.084 | 154.284 | -28.07 | 5630.36 |
| 331 | 2024.05.28 18:00 | buy | 111 | 0.10 | 157.125 | 0.000 | 0.000 | ||
| 332 | 2024.05.28 18:00 | modify | 111 | 0.10 | 157.125 | 154.725 | 159.525 | ||
| 333 | 2024.05.28 19:00 | buy | 112 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 334 | 2024.05.28 19:00 | modify | 112 | 0.10 | 157.183 | 154.783 | 159.583 | ||
| 335 | 2024.05.28 20:00 | buy | 113 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 336 | 2024.05.28 20:00 | modify | 113 | 0.10 | 157.167 | 154.767 | 159.567 | ||
| 337 | 2024.05.28 21:00 | buy | 114 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 338 | 2024.05.28 21:00 | modify | 114 | 0.10 | 157.168 | 154.768 | 159.568 | ||
| 339 | 2024.05.28 23:00 | buy | 115 | 0.10 | 157.244 | 0.000 | 0.000 | ||
| 340 | 2024.05.28 23:00 | modify | 115 | 0.10 | 157.244 | 154.844 | 159.644 | ||
| 341 | 2024.05.29 00:00 | buy | 116 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 342 | 2024.05.29 00:00 | modify | 116 | 0.10 | 157.302 | 154.902 | 159.702 | ||
| 343 | 2024.05.29 01:00 | buy | 117 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 344 | 2024.05.29 01:00 | modify | 117 | 0.10 | 157.405 | 155.005 | 159.805 | ||
| 345 | 2024.05.29 04:00 | buy | 118 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 346 | 2024.05.29 04:00 | modify | 118 | 0.10 | 157.344 | 154.944 | 159.744 | ||
| 347 | 2024.05.29 07:00 | close | 118 | 0.10 | 157.097 | 154.944 | 159.744 | -15.72 | 5614.64 |
| 348 | 2024.05.29 07:00 | close | 117 | 0.10 | 157.097 | 155.005 | 159.805 | -19.61 | 5595.03 |
| 349 | 2024.05.29 07:00 | close | 116 | 0.10 | 157.097 | 154.902 | 159.702 | -13.05 | 5581.98 |
| 350 | 2024.05.29 07:00 | close | 115 | 0.10 | 157.097 | 154.844 | 159.644 | -8.74 | 5573.24 |
| 351 | 2024.05.29 07:00 | close | 114 | 0.10 | 157.097 | 154.768 | 159.568 | -3.90 | 5569.34 |
| 352 | 2024.05.29 07:00 | close | 113 | 0.10 | 157.097 | 154.767 | 159.567 | -3.84 | 5565.51 |
| 353 | 2024.05.29 07:00 | close | 112 | 0.10 | 157.097 | 154.783 | 159.583 | -4.85 | 5560.66 |
| 354 | 2024.05.29 07:00 | close | 111 | 0.10 | 157.097 | 154.725 | 159.525 | -1.16 | 5559.50 |
| 355 | 2024.05.29 07:00 | sell | 119 | 0.10 | 157.097 | 0.000 | 0.000 | ||
| 356 | 2024.05.29 07:00 | modify | 119 | 0.10 | 157.097 | 159.497 | 154.697 | ||
| 357 | 2024.05.29 08:00 | sell | 120 | 0.10 | 157.148 | 0.000 | 0.000 | ||
| 358 | 2024.05.29 08:00 | modify | 120 | 0.10 | 157.148 | 159.548 | 154.748 | ||
| 359 | 2024.05.29 11:00 | close | 120 | 0.10 | 157.262 | 159.548 | 154.748 | -7.25 | 5552.25 |
| 360 | 2024.05.29 11:00 | close | 119 | 0.10 | 157.262 | 159.497 | 154.697 | -10.49 | 5541.76 |
| 361 | 2024.05.29 11:00 | buy | 121 | 0.10 | 157.262 | 0.000 | 0.000 | ||
| 362 | 2024.05.29 11:00 | modify | 121 | 0.10 | 157.262 | 154.862 | 159.662 | ||
| 363 | 2024.05.29 12:00 | buy | 122 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 364 | 2024.05.29 12:00 | modify | 122 | 0.10 | 157.296 | 154.896 | 159.696 | ||
| 365 | 2024.05.29 14:00 | buy | 123 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 366 | 2024.05.29 14:00 | modify | 123 | 0.10 | 157.370 | 154.970 | 159.770 | ||
| 367 | 2024.05.29 15:00 | buy | 124 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 368 | 2024.05.29 15:00 | modify | 124 | 0.10 | 157.527 | 155.127 | 159.927 | ||
| 369 | 2024.05.29 16:00 | buy | 125 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 370 | 2024.05.29 16:00 | modify | 125 | 0.10 | 157.657 | 155.257 | 160.057 | ||
| 371 | 2024.05.29 17:00 | buy | 126 | 0.10 | 157.712 | 0.000 | 0.000 | ||
| 372 | 2024.05.29 17:00 | modify | 126 | 0.10 | 157.712 | 155.312 | 160.112 | ||
| 373 | 2024.05.29 18:00 | buy | 127 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 374 | 2024.05.29 18:00 | modify | 127 | 0.10 | 157.665 | 155.265 | 160.065 | ||
| 375 | 2024.05.29 19:00 | buy | 128 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 376 | 2024.05.29 19:00 | modify | 128 | 0.10 | 157.698 | 155.298 | 160.098 | ||
| 377 | 2024.05.29 20:00 | buy | 129 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 378 | 2024.05.29 20:00 | modify | 129 | 0.10 | 157.717 | 155.317 | 160.117 | ||
| 379 | 2024.05.30 01:00 | close | 129 | 0.10 | 157.362 | 155.317 | 160.117 | -20.69 | 5521.07 |
| 380 | 2024.05.30 01:00 | close | 128 | 0.10 | 157.362 | 155.298 | 160.098 | -19.48 | 5501.59 |
| 381 | 2024.05.30 01:00 | close | 127 | 0.10 | 157.362 | 155.265 | 160.065 | -17.38 | 5484.21 |
| 382 | 2024.05.30 01:00 | close | 126 | 0.10 | 157.362 | 155.312 | 160.112 | -20.37 | 5463.84 |
| 383 | 2024.05.30 01:00 | close | 125 | 0.10 | 157.362 | 155.257 | 160.057 | -16.88 | 5446.96 |
| 384 | 2024.05.30 01:00 | close | 124 | 0.10 | 157.362 | 155.127 | 159.927 | -8.62 | 5438.33 |
| 385 | 2024.05.30 01:00 | close | 123 | 0.10 | 157.362 | 154.970 | 159.770 | 1.36 | 5439.69 |
| 386 | 2024.05.30 01:00 | close | 122 | 0.10 | 157.362 | 154.896 | 159.696 | 6.06 | 5445.75 |
| 387 | 2024.05.30 01:00 | close | 121 | 0.10 | 157.362 | 154.862 | 159.662 | 8.22 | 5453.97 |
| 388 | 2024.05.30 01:00 | sell | 130 | 0.10 | 157.362 | 0.000 | 0.000 | ||
| 389 | 2024.05.30 01:00 | modify | 130 | 0.10 | 157.362 | 159.762 | 154.962 | ||
| 390 | 2024.05.30 02:00 | sell | 131 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 391 | 2024.05.30 02:00 | modify | 131 | 0.10 | 157.451 | 159.851 | 155.051 | ||
| 392 | 2024.05.30 03:00 | sell | 132 | 0.10 | 157.341 | 0.000 | 0.000 | ||
| 393 | 2024.05.30 03:00 | modify | 132 | 0.10 | 157.341 | 159.741 | 154.941 | ||
| 394 | 2024.05.30 04:00 | sell | 133 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 395 | 2024.05.30 04:00 | modify | 133 | 0.10 | 157.374 | 159.774 | 154.974 | ||
| 396 | 2024.05.30 05:00 | sell | 134 | 0.10 | 157.188 | 0.000 | 0.000 | ||
| 397 | 2024.05.30 05:00 | modify | 134 | 0.10 | 157.188 | 159.588 | 154.788 | ||
| 398 | 2024.05.30 06:00 | sell | 135 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 399 | 2024.05.30 06:00 | modify | 135 | 0.10 | 156.960 | 159.360 | 154.560 | ||
| 400 | 2024.05.30 07:00 | sell | 136 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 401 | 2024.05.30 07:00 | modify | 136 | 0.10 | 156.739 | 159.139 | 154.339 | ||
| 402 | 2024.05.30 08:00 | sell | 137 | 0.10 | 156.968 | 0.000 | 0.000 | ||
| 403 | 2024.05.30 08:00 | modify | 137 | 0.10 | 156.968 | 159.368 | 154.568 | ||
| 404 | 2024.05.30 13:00 | sell | 138 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 405 | 2024.05.30 13:00 | modify | 138 | 0.10 | 156.646 | 159.046 | 154.246 | ||
| 406 | 2024.05.30 14:00 | sell | 139 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 407 | 2024.05.30 14:00 | modify | 139 | 0.10 | 156.725 | 159.125 | 154.325 | ||
| 408 | 2024.05.30 19:00 | close | 139 | 0.10 | 156.858 | 159.125 | 154.325 | -8.48 | 5445.49 |
| 409 | 2024.05.30 19:00 | close | 138 | 0.10 | 156.858 | 159.046 | 154.246 | -13.52 | 5431.97 |
| 410 | 2024.05.30 19:00 | close | 137 | 0.10 | 156.858 | 159.368 | 154.568 | 7.01 | 5438.98 |
| 411 | 2024.05.30 19:00 | close | 136 | 0.10 | 156.858 | 159.139 | 154.339 | -7.59 | 5431.39 |
| 412 | 2024.05.30 19:00 | close | 135 | 0.10 | 156.858 | 159.360 | 154.560 | 6.50 | 5437.89 |
| 413 | 2024.05.30 19:00 | close | 134 | 0.10 | 156.858 | 159.588 | 154.788 | 21.04 | 5458.93 |
| 414 | 2024.05.30 19:00 | close | 133 | 0.10 | 156.858 | 159.774 | 154.974 | 32.90 | 5491.83 |
| 415 | 2024.05.30 19:00 | close | 132 | 0.10 | 156.858 | 159.741 | 154.941 | 30.79 | 5522.62 |
| 416 | 2024.05.30 19:00 | close | 131 | 0.10 | 156.858 | 159.851 | 155.051 | 37.80 | 5560.42 |
| 417 | 2024.05.30 19:00 | close | 130 | 0.10 | 156.858 | 159.762 | 154.962 | 32.13 | 5592.55 |
| 418 | 2024.05.30 19:00 | buy | 140 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 419 | 2024.05.30 19:00 | modify | 140 | 0.10 | 156.858 | 154.458 | 159.258 | ||
| 420 | 2024.05.30 20:00 | buy | 141 | 0.10 | 156.874 | 0.000 | 0.000 | ||
| 421 | 2024.05.30 20:00 | modify | 141 | 0.10 | 156.874 | 154.474 | 159.274 | ||
| 422 | 2024.05.30 21:00 | buy | 142 | 0.10 | 156.808 | 0.000 | 0.000 | ||
| 423 | 2024.05.30 21:00 | modify | 142 | 0.10 | 156.808 | 154.408 | 159.208 | ||
| 424 | 2024.05.31 00:00 | buy | 143 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 425 | 2024.05.31 00:00 | modify | 143 | 0.10 | 157.021 | 154.621 | 159.421 | ||
| 426 | 2024.05.31 07:00 | buy | 144 | 0.10 | 156.957 | 0.000 | 0.000 | ||
| 427 | 2024.05.31 07:00 | modify | 144 | 0.10 | 156.957 | 154.557 | 159.357 | ||
| 428 | 2024.05.31 08:00 | buy | 145 | 0.10 | 157.170 | 0.000 | 0.000 | ||
| 429 | 2024.05.31 08:00 | modify | 145 | 0.10 | 157.170 | 154.770 | 159.570 | ||
| 430 | 2024.05.31 09:00 | buy | 146 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 431 | 2024.05.31 09:00 | modify | 146 | 0.10 | 157.326 | 154.926 | 159.726 | ||
| 432 | 2024.05.31 10:00 | buy | 147 | 0.10 | 157.359 | 0.000 | 0.000 | ||
| 433 | 2024.05.31 10:00 | modify | 147 | 0.10 | 157.359 | 154.959 | 159.759 | ||
| 434 | 2024.05.31 11:00 | buy | 148 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 435 | 2024.05.31 11:00 | modify | 148 | 0.10 | 157.267 | 154.867 | 159.667 | ||
| 436 | 2024.05.31 14:00 | close | 148 | 0.10 | 156.695 | 154.867 | 159.667 | -36.50 | 5556.05 |
| 437 | 2024.05.31 14:00 | close | 147 | 0.10 | 156.695 | 154.959 | 159.759 | -42.38 | 5513.67 |
| 438 | 2024.05.31 14:00 | close | 146 | 0.10 | 156.695 | 154.926 | 159.726 | -40.27 | 5473.40 |
| 439 | 2024.05.31 14:00 | close | 145 | 0.10 | 156.695 | 154.770 | 159.570 | -30.31 | 5443.09 |
| 440 | 2024.05.31 14:00 | close | 144 | 0.10 | 156.695 | 154.557 | 159.357 | -16.72 | 5426.37 |
| 441 | 2024.05.31 14:00 | close | 143 | 0.10 | 156.695 | 154.621 | 159.421 | -20.80 | 5405.57 |
| 442 | 2024.05.31 14:00 | close | 142 | 0.10 | 156.695 | 154.408 | 159.208 | -6.59 | 5398.98 |
| 443 | 2024.05.31 14:00 | close | 141 | 0.10 | 156.695 | 154.474 | 159.274 | -10.80 | 5388.19 |
| 444 | 2024.05.31 14:00 | close | 140 | 0.10 | 156.695 | 154.458 | 159.258 | -9.78 | 5378.41 |
| 445 | 2024.05.31 14:00 | sell | 149 | 0.10 | 156.695 | 0.000 | 0.000 | ||
| 446 | 2024.05.31 14:00 | modify | 149 | 0.10 | 156.695 | 159.095 | 154.295 | ||
| 447 | 2024.05.31 19:00 | close | 149 | 0.10 | 157.293 | 159.095 | 154.295 | -38.02 | 5340.39 |
| 448 | 2024.05.31 19:00 | buy | 150 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 449 | 2024.05.31 19:00 | modify | 150 | 0.10 | 157.293 | 154.893 | 159.693 | ||
| 450 | 2024.05.31 20:00 | buy | 151 | 0.10 | 157.294 | 0.000 | 0.000 | ||
| 451 | 2024.05.31 20:00 | modify | 151 | 0.10 | 157.294 | 154.894 | 159.694 | ||
| 452 | 2024.06.02 21:00 | buy | 152 | 0.10 | 157.154 | 0.000 | 0.000 | ||
| 453 | 2024.06.02 21:00 | modify | 152 | 0.10 | 157.154 | 154.754 | 159.554 | ||
| 454 | 2024.06.03 02:00 | close | 152 | 0.10 | 157.059 | 154.754 | 159.554 | -5.43 | 5334.96 |
| 455 | 2024.06.03 02:00 | close | 151 | 0.10 | 157.059 | 154.894 | 159.694 | -14.34 | 5320.63 |
| 456 | 2024.06.03 02:00 | close | 150 | 0.10 | 157.059 | 154.893 | 159.693 | -14.28 | 5306.35 |
| 457 | 2024.06.03 02:00 | sell | 153 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 458 | 2024.06.03 02:00 | modify | 153 | 0.10 | 157.059 | 159.459 | 154.659 | ||
| 459 | 2024.06.03 04:00 | close | 153 | 0.10 | 157.451 | 159.459 | 154.659 | -24.90 | 5281.45 |
| 460 | 2024.06.03 04:00 | buy | 154 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 461 | 2024.06.03 04:00 | modify | 154 | 0.10 | 157.451 | 155.051 | 159.851 | ||
| 462 | 2024.06.03 05:00 | buy | 155 | 0.10 | 157.443 | 0.000 | 0.000 | ||
| 463 | 2024.06.03 05:00 | modify | 155 | 0.10 | 157.443 | 155.043 | 159.843 | ||
| 464 | 2024.06.03 06:00 | buy | 156 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 465 | 2024.06.03 06:00 | modify | 156 | 0.10 | 157.441 | 155.041 | 159.841 | ||
| 466 | 2024.06.03 08:00 | close | 156 | 0.10 | 157.137 | 155.041 | 159.841 | -19.35 | 5262.10 |
| 467 | 2024.06.03 08:00 | close | 155 | 0.10 | 157.137 | 155.043 | 159.843 | -19.47 | 5242.63 |
| 468 | 2024.06.03 08:00 | close | 154 | 0.10 | 157.137 | 155.051 | 159.851 | -19.98 | 5222.65 |
| 469 | 2024.06.03 08:00 | sell | 157 | 0.10 | 157.137 | 0.000 | 0.000 | ||
| 470 | 2024.06.03 08:00 | modify | 157 | 0.10 | 157.137 | 159.537 | 154.737 | ||
| 471 | 2024.06.03 09:00 | sell | 158 | 0.10 | 157.056 | 0.000 | 0.000 | ||
| 472 | 2024.06.03 09:00 | modify | 158 | 0.10 | 157.056 | 159.456 | 154.656 | ||
| 473 | 2024.06.03 10:00 | sell | 159 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 474 | 2024.06.03 10:00 | modify | 159 | 0.10 | 157.070 | 159.470 | 154.670 | ||
| 475 | 2024.06.03 11:00 | sell | 160 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 476 | 2024.06.03 11:00 | modify | 160 | 0.10 | 156.740 | 159.140 | 154.340 | ||
| 477 | 2024.06.03 12:00 | sell | 161 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 478 | 2024.06.03 12:00 | modify | 161 | 0.10 | 156.855 | 159.255 | 154.455 | ||
| 479 | 2024.06.03 13:00 | sell | 162 | 0.10 | 156.780 | 0.000 | 0.000 | ||
| 480 | 2024.06.03 13:00 | modify | 162 | 0.10 | 156.780 | 159.180 | 154.380 | ||
| 481 | 2024.06.03 14:00 | sell | 163 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 482 | 2024.06.03 14:00 | modify | 163 | 0.10 | 156.615 | 159.015 | 154.215 | ||
| 483 | 2024.06.03 15:00 | sell | 164 | 0.10 | 156.197 | 0.000 | 0.000 | ||
| 484 | 2024.06.03 15:00 | modify | 164 | 0.10 | 156.197 | 158.597 | 153.797 | ||
| 485 | 2024.06.03 16:00 | sell | 165 | 0.10 | 156.039 | 0.000 | 0.000 | ||
| 486 | 2024.06.03 16:00 | modify | 165 | 0.10 | 156.039 | 158.439 | 153.639 | ||
| 487 | 2024.06.03 17:00 | sell | 166 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 488 | 2024.06.03 17:00 | modify | 166 | 0.10 | 156.068 | 158.468 | 153.668 | ||
| 489 | 2024.06.04 01:00 | close | 166 | 0.10 | 156.418 | 158.468 | 153.668 | -23.81 | 5198.84 |
| 490 | 2024.06.04 01:00 | close | 165 | 0.10 | 156.418 | 158.439 | 153.639 | -25.66 | 5173.19 |
| 491 | 2024.06.04 01:00 | close | 164 | 0.10 | 156.418 | 158.597 | 153.797 | -15.56 | 5157.63 |
| 492 | 2024.06.04 01:00 | close | 163 | 0.10 | 156.418 | 159.015 | 154.215 | 11.16 | 5168.79 |
| 493 | 2024.06.04 01:00 | close | 162 | 0.10 | 156.418 | 159.180 | 154.380 | 21.71 | 5190.51 |
| 494 | 2024.06.04 01:00 | close | 161 | 0.10 | 156.418 | 159.255 | 154.455 | 26.51 | 5217.02 |
| 495 | 2024.06.04 01:00 | close | 160 | 0.10 | 156.418 | 159.140 | 154.340 | 19.16 | 5236.19 |
| 496 | 2024.06.04 01:00 | close | 159 | 0.10 | 156.418 | 159.470 | 154.670 | 40.25 | 5276.44 |
| 497 | 2024.06.04 01:00 | close | 158 | 0.10 | 156.418 | 159.456 | 154.656 | 39.36 | 5315.80 |
| 498 | 2024.06.04 01:00 | close | 157 | 0.10 | 156.418 | 159.537 | 154.737 | 44.54 | 5360.35 |
| 499 | 2024.06.04 01:00 | buy | 167 | 0.10 | 156.418 | 0.000 | 0.000 | ||
| 500 | 2024.06.04 01:00 | modify | 167 | 0.10 | 156.418 | 154.018 | 158.818 | ||
| 501 | 2024.06.04 02:00 | buy | 168 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 502 | 2024.06.04 02:00 | modify | 168 | 0.10 | 156.491 | 154.091 | 158.891 | ||
| 503 | 2024.06.04 03:00 | buy | 169 | 0.10 | 156.403 | 0.000 | 0.000 | ||
| 504 | 2024.06.04 03:00 | modify | 169 | 0.10 | 156.403 | 154.003 | 158.803 | ||
| 505 | 2024.06.04 04:00 | buy | 170 | 0.10 | 156.416 | 0.000 | 0.000 | ||
| 506 | 2024.06.04 04:00 | modify | 170 | 0.10 | 156.416 | 154.016 | 158.816 | ||
| 507 | 2024.06.04 06:00 | close | 170 | 0.10 | 156.194 | 154.016 | 158.816 | -14.21 | 5346.14 |
| 508 | 2024.06.04 06:00 | close | 169 | 0.10 | 156.194 | 154.003 | 158.803 | -13.38 | 5332.76 |
| 509 | 2024.06.04 06:00 | close | 168 | 0.10 | 156.194 | 154.091 | 158.891 | -19.01 | 5313.75 |
| 510 | 2024.06.04 06:00 | close | 167 | 0.10 | 156.194 | 154.018 | 158.818 | -14.34 | 5299.41 |
| 511 | 2024.06.04 06:00 | sell | 171 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 512 | 2024.06.04 06:00 | modify | 171 | 0.10 | 156.194 | 158.594 | 153.794 | ||
| 513 | 2024.06.04 07:00 | sell | 172 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 514 | 2024.06.04 07:00 | modify | 172 | 0.10 | 155.948 | 158.348 | 153.548 | ||
| 515 | 2024.06.04 08:00 | sell | 173 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 516 | 2024.06.04 08:00 | modify | 173 | 0.10 | 155.386 | 157.786 | 152.986 | ||
| 517 | 2024.06.04 09:00 | sell | 174 | 0.10 | 155.301 | 0.000 | 0.000 | ||
| 518 | 2024.06.04 09:00 | modify | 174 | 0.10 | 155.301 | 157.701 | 152.901 | ||
| 519 | 2024.06.04 10:00 | sell | 175 | 0.10 | 155.151 | 0.000 | 0.000 | ||
| 520 | 2024.06.04 10:00 | modify | 175 | 0.10 | 155.151 | 157.551 | 152.751 | ||
| 521 | 2024.06.04 11:00 | sell | 176 | 0.10 | 154.931 | 0.000 | 0.000 | ||
| 522 | 2024.06.04 11:00 | modify | 176 | 0.10 | 154.931 | 157.331 | 152.531 | ||
| 523 | 2024.06.04 12:00 | sell | 177 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 524 | 2024.06.04 12:00 | modify | 177 | 0.10 | 154.867 | 157.267 | 152.467 | ||
| 525 | 2024.06.04 13:00 | sell | 178 | 0.10 | 155.120 | 0.000 | 0.000 | ||
| 526 | 2024.06.04 13:00 | modify | 178 | 0.10 | 155.120 | 157.520 | 152.720 | ||
| 527 | 2024.06.04 15:00 | sell | 179 | 0.10 | 154.880 | 0.000 | 0.000 | ||
| 528 | 2024.06.04 15:00 | modify | 179 | 0.10 | 154.880 | 157.280 | 152.480 | ||
| 529 | 2024.06.04 16:00 | sell | 180 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 530 | 2024.06.04 16:00 | modify | 180 | 0.10 | 154.872 | 157.272 | 152.472 | ||
| 531 | 2024.06.04 17:00 | sell | 181 | 0.10 | 154.781 | 0.000 | 0.000 | ||
| 532 | 2024.06.04 17:00 | modify | 181 | 0.10 | 154.781 | 157.181 | 152.381 | ||
| 533 | 2024.06.04 18:00 | sell | 182 | 0.10 | 154.602 | 0.000 | 0.000 | ||
| 534 | 2024.06.04 18:00 | modify | 182 | 0.10 | 154.602 | 157.002 | 152.202 | ||
| 535 | 2024.06.04 19:00 | sell | 183 | 0.10 | 154.710 | 0.000 | 0.000 | ||
| 536 | 2024.06.04 19:00 | modify | 183 | 0.10 | 154.710 | 157.110 | 152.310 | ||
| 537 | 2024.06.05 00:00 | close | 183 | 0.10 | 155.143 | 157.110 | 152.310 | -29.34 | 5270.07 |
| 538 | 2024.06.05 00:00 | close | 182 | 0.10 | 155.143 | 157.002 | 152.202 | -36.30 | 5233.78 |
| 539 | 2024.06.05 00:00 | close | 181 | 0.10 | 155.143 | 157.181 | 152.381 | -24.76 | 5209.02 |
| 540 | 2024.06.05 00:00 | close | 180 | 0.10 | 155.143 | 157.272 | 152.472 | -18.90 | 5190.12 |
| 541 | 2024.06.05 00:00 | close | 179 | 0.10 | 155.143 | 157.280 | 152.480 | -18.38 | 5171.75 |
| 542 | 2024.06.05 00:00 | close | 178 | 0.10 | 155.143 | 157.520 | 152.720 | -2.91 | 5168.84 |
| 543 | 2024.06.05 00:00 | close | 177 | 0.10 | 155.143 | 157.267 | 152.467 | -19.22 | 5149.62 |
| 544 | 2024.06.05 00:00 | close | 176 | 0.10 | 155.143 | 157.331 | 152.531 | -15.09 | 5134.54 |
| 545 | 2024.06.05 00:00 | close | 175 | 0.10 | 155.143 | 157.551 | 152.751 | -0.91 | 5133.63 |
| 546 | 2024.06.05 00:00 | close | 174 | 0.10 | 155.143 | 157.701 | 152.901 | 8.75 | 5142.39 |
| 547 | 2024.06.05 00:00 | close | 173 | 0.10 | 155.143 | 157.786 | 152.986 | 14.23 | 5156.62 |
| 548 | 2024.06.05 00:00 | close | 172 | 0.10 | 155.143 | 158.348 | 153.548 | 50.46 | 5207.08 |
| 549 | 2024.06.05 00:00 | close | 171 | 0.10 | 155.143 | 158.594 | 153.794 | 66.31 | 5273.40 |
| 550 | 2024.06.05 00:00 | buy | 184 | 0.10 | 155.143 | 0.000 | 0.000 | ||
| 551 | 2024.06.05 00:00 | modify | 184 | 0.10 | 155.143 | 152.743 | 157.543 | ||
| 552 | 2024.06.05 01:00 | buy | 185 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 553 | 2024.06.05 01:00 | modify | 185 | 0.10 | 155.256 | 152.856 | 157.656 | ||
| 554 | 2024.06.05 02:00 | buy | 186 | 0.10 | 155.391 | 0.000 | 0.000 | ||
| 555 | 2024.06.05 02:00 | modify | 186 | 0.10 | 155.391 | 152.991 | 157.791 | ||
| 556 | 2024.06.05 03:00 | buy | 187 | 0.10 | 155.507 | 0.000 | 0.000 | ||
| 557 | 2024.06.05 03:00 | modify | 187 | 0.10 | 155.507 | 153.107 | 157.907 | ||
| 558 | 2024.06.05 04:00 | buy | 188 | 0.10 | 155.514 | 0.000 | 0.000 | ||
| 559 | 2024.06.05 04:00 | modify | 188 | 0.10 | 155.514 | 153.114 | 157.914 | ||
| 560 | 2024.06.05 05:00 | buy | 189 | 0.10 | 155.613 | 0.000 | 0.000 | ||
| 561 | 2024.06.05 05:00 | modify | 189 | 0.10 | 155.613 | 153.213 | 158.013 | ||
| 562 | 2024.06.05 06:00 | buy | 190 | 0.10 | 155.673 | 0.000 | 0.000 | ||
| 563 | 2024.06.05 06:00 | modify | 190 | 0.10 | 155.673 | 153.273 | 158.073 | ||
| 564 | 2024.06.05 07:00 | buy | 191 | 0.10 | 155.928 | 0.000 | 0.000 | ||
| 565 | 2024.06.05 07:00 | modify | 191 | 0.10 | 155.928 | 153.528 | 158.328 | ||
| 566 | 2024.06.05 08:00 | buy | 192 | 0.10 | 156.176 | 0.000 | 0.000 | ||
| 567 | 2024.06.05 08:00 | modify | 192 | 0.10 | 156.176 | 153.776 | 158.576 | ||
| 568 | 2024.06.05 09:00 | buy | 193 | 0.10 | 156.277 | 0.000 | 0.000 | ||
| 569 | 2024.06.05 09:00 | modify | 193 | 0.10 | 156.277 | 153.877 | 158.677 | ||
| 570 | 2024.06.05 22:00 | close | 193 | 0.10 | 156.037 | 153.877 | 158.677 | -15.38 | 5258.02 |
| 571 | 2024.06.05 22:00 | close | 192 | 0.10 | 156.037 | 153.776 | 158.576 | -8.91 | 5249.11 |
| 572 | 2024.06.05 22:00 | close | 191 | 0.10 | 156.037 | 153.528 | 158.328 | 6.99 | 5256.10 |
| 573 | 2024.06.05 22:00 | close | 190 | 0.10 | 156.037 | 153.273 | 158.073 | 23.33 | 5279.43 |
| 574 | 2024.06.05 22:00 | close | 189 | 0.10 | 156.037 | 153.213 | 158.013 | 27.17 | 5306.60 |
| 575 | 2024.06.05 22:00 | close | 188 | 0.10 | 156.037 | 153.114 | 157.914 | 33.52 | 5340.12 |
| 576 | 2024.06.05 22:00 | close | 187 | 0.10 | 156.037 | 153.107 | 157.907 | 33.97 | 5374.09 |
| 577 | 2024.06.05 22:00 | close | 186 | 0.10 | 156.037 | 152.991 | 157.791 | 41.40 | 5415.49 |
| 578 | 2024.06.05 22:00 | close | 185 | 0.10 | 156.037 | 152.856 | 157.656 | 50.05 | 5465.54 |
| 579 | 2024.06.05 22:00 | close | 184 | 0.10 | 156.037 | 152.743 | 157.543 | 57.29 | 5522.83 |
| 580 | 2024.06.05 22:00 | sell | 194 | 0.10 | 156.037 | 0.000 | 0.000 | ||
| 581 | 2024.06.05 22:00 | modify | 194 | 0.10 | 156.037 | 158.437 | 153.637 | ||
| 582 | 2024.06.05 23:00 | sell | 195 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 583 | 2024.06.05 23:00 | modify | 195 | 0.10 | 155.883 | 158.283 | 153.483 | ||
| 584 | 2024.06.06 00:00 | sell | 196 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 585 | 2024.06.06 00:00 | modify | 196 | 0.10 | 155.912 | 158.312 | 153.512 | ||
| 586 | 2024.06.06 01:00 | sell | 197 | 0.10 | 155.648 | 0.000 | 0.000 | ||
| 587 | 2024.06.06 01:00 | modify | 197 | 0.10 | 155.648 | 158.048 | 153.248 | ||
| 588 | 2024.06.06 02:00 | sell | 198 | 0.10 | 155.647 | 0.000 | 0.000 | ||
| 589 | 2024.06.06 02:00 | modify | 198 | 0.10 | 155.647 | 158.047 | 153.247 | ||
| 590 | 2024.06.06 03:00 | sell | 199 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 591 | 2024.06.06 03:00 | modify | 199 | 0.10 | 155.651 | 158.051 | 153.251 | ||
| 592 | 2024.06.06 04:00 | sell | 200 | 0.10 | 155.568 | 0.000 | 0.000 | ||
| 593 | 2024.06.06 04:00 | modify | 200 | 0.10 | 155.568 | 157.968 | 153.168 | ||
| 594 | 2024.06.06 08:00 | close | 200 | 0.10 | 156.308 | 157.968 | 153.168 | -47.34 | 5475.49 |
| 595 | 2024.06.06 08:00 | close | 199 | 0.10 | 156.308 | 158.051 | 153.251 | -42.03 | 5433.46 |
| 596 | 2024.06.06 08:00 | close | 198 | 0.10 | 156.308 | 158.047 | 153.247 | -42.29 | 5391.17 |
| 597 | 2024.06.06 08:00 | close | 197 | 0.10 | 156.308 | 158.048 | 153.248 | -42.22 | 5348.95 |
| 598 | 2024.06.06 08:00 | close | 196 | 0.10 | 156.308 | 158.312 | 153.512 | -25.33 | 5323.62 |
| 599 | 2024.06.06 08:00 | close | 195 | 0.10 | 156.308 | 158.283 | 153.483 | -31.47 | 5292.15 |
| 600 | 2024.06.06 08:00 | close | 194 | 0.10 | 156.308 | 158.437 | 153.637 | -21.62 | 5270.53 |
| 601 | 2024.06.06 08:00 | buy | 201 | 0.10 | 156.308 | 0.000 | 0.000 | ||
| 602 | 2024.06.06 08:00 | modify | 201 | 0.10 | 156.308 | 153.908 | 158.708 | ||
| 603 | 2024.06.06 09:00 | buy | 202 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 604 | 2024.06.06 09:00 | modify | 202 | 0.10 | 156.190 | 153.790 | 158.590 | ||
| 605 | 2024.06.06 12:00 | buy | 203 | 0.10 | 156.221 | 0.000 | 0.000 | ||
| 606 | 2024.06.06 12:00 | modify | 203 | 0.10 | 156.221 | 153.821 | 158.621 | ||
| 607 | 2024.06.06 17:00 | close | 203 | 0.10 | 155.802 | 153.821 | 158.621 | -26.89 | 5243.64 |
| 608 | 2024.06.06 17:00 | close | 202 | 0.10 | 155.802 | 153.790 | 158.590 | -24.90 | 5218.74 |
| 609 | 2024.06.06 17:00 | close | 201 | 0.10 | 155.802 | 153.908 | 158.708 | -32.48 | 5186.26 |
| 610 | 2024.06.06 17:00 | sell | 204 | 0.10 | 155.802 | 0.000 | 0.000 | ||
| 611 | 2024.06.06 17:00 | modify | 204 | 0.10 | 155.802 | 158.202 | 153.402 | ||
| 612 | 2024.06.06 18:00 | sell | 205 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 613 | 2024.06.06 18:00 | modify | 205 | 0.10 | 155.760 | 158.160 | 153.360 | ||
| 614 | 2024.06.06 19:00 | sell | 206 | 0.10 | 155.671 | 0.000 | 0.000 | ||
| 615 | 2024.06.06 19:00 | modify | 206 | 0.10 | 155.671 | 158.071 | 153.271 | ||
| 616 | 2024.06.06 20:00 | sell | 207 | 0.10 | 155.611 | 0.000 | 0.000 | ||
| 617 | 2024.06.06 20:00 | modify | 207 | 0.10 | 155.611 | 158.011 | 153.211 | ||
| 618 | 2024.06.06 21:00 | sell | 208 | 0.10 | 155.580 | 0.000 | 0.000 | ||
| 619 | 2024.06.06 21:00 | modify | 208 | 0.10 | 155.580 | 157.980 | 153.180 | ||
| 620 | 2024.06.06 22:00 | sell | 209 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 621 | 2024.06.06 22:00 | modify | 209 | 0.10 | 155.588 | 157.988 | 153.188 | ||
| 622 | 2024.06.06 23:00 | sell | 210 | 0.10 | 155.613 | 0.000 | 0.000 | ||
| 623 | 2024.06.06 23:00 | modify | 210 | 0.10 | 155.613 | 158.013 | 153.213 | ||
| 624 | 2024.06.07 06:00 | sell | 211 | 0.10 | 155.510 | 0.000 | 0.000 | ||
| 625 | 2024.06.07 06:00 | modify | 211 | 0.10 | 155.510 | 157.910 | 153.110 | ||
| 626 | 2024.06.07 07:00 | sell | 212 | 0.10 | 155.359 | 0.000 | 0.000 | ||
| 627 | 2024.06.07 07:00 | modify | 212 | 0.10 | 155.359 | 157.759 | 152.959 | ||
| 628 | 2024.06.07 08:00 | sell | 213 | 0.10 | 155.419 | 0.000 | 0.000 | ||
| 629 | 2024.06.07 08:00 | modify | 213 | 0.10 | 155.419 | 157.819 | 153.019 | ||
| 630 | 2024.06.07 12:00 | close | 213 | 0.10 | 155.620 | 157.819 | 153.019 | -12.92 | 5173.34 |
| 631 | 2024.06.07 12:00 | close | 212 | 0.10 | 155.620 | 157.759 | 152.959 | -16.77 | 5156.57 |
| 632 | 2024.06.07 12:00 | close | 211 | 0.10 | 155.620 | 157.910 | 153.110 | -7.07 | 5149.50 |
| 633 | 2024.06.07 12:00 | close | 210 | 0.10 | 155.620 | 158.013 | 153.213 | -1.88 | 5147.63 |
| 634 | 2024.06.07 12:00 | close | 209 | 0.10 | 155.620 | 157.988 | 153.188 | -3.49 | 5144.14 |
| 635 | 2024.06.07 12:00 | close | 208 | 0.10 | 155.620 | 157.980 | 153.180 | -4.00 | 5140.14 |
| 636 | 2024.06.07 12:00 | close | 207 | 0.10 | 155.620 | 158.011 | 153.211 | -2.01 | 5138.14 |
| 637 | 2024.06.07 12:00 | close | 206 | 0.10 | 155.620 | 158.071 | 153.271 | 1.85 | 5139.99 |
| 638 | 2024.06.07 12:00 | close | 205 | 0.10 | 155.620 | 158.160 | 153.360 | 7.57 | 5147.56 |
| 639 | 2024.06.07 12:00 | close | 204 | 0.10 | 155.620 | 158.202 | 153.402 | 10.27 | 5157.84 |
| 640 | 2024.06.07 12:00 | buy | 214 | 0.10 | 155.620 | 0.000 | 0.000 | ||
| 641 | 2024.06.07 12:00 | modify | 214 | 0.10 | 155.620 | 153.220 | 158.020 | ||
| 642 | 2024.06.07 13:00 | buy | 215 | 0.10 | 156.807 | 0.000 | 0.000 | ||
| 643 | 2024.06.07 13:00 | modify | 215 | 0.10 | 156.807 | 154.407 | 159.207 | ||
| 644 | 2024.06.07 14:00 | buy | 216 | 0.10 | 156.986 | 0.000 | 0.000 | ||
| 645 | 2024.06.07 14:00 | modify | 216 | 0.10 | 156.986 | 154.586 | 159.386 | ||
| 646 | 2024.06.07 15:00 | buy | 217 | 0.10 | 156.899 | 0.000 | 0.000 | ||
| 647 | 2024.06.07 15:00 | modify | 217 | 0.10 | 156.899 | 154.499 | 159.299 | ||
| 648 | 2024.06.07 20:00 | buy | 218 | 0.10 | 156.776 | 0.000 | 0.000 | ||
| 649 | 2024.06.07 20:00 | modify | 218 | 0.10 | 156.776 | 154.376 | 159.176 | ||
| 650 | 2024.06.09 21:00 | buy | 219 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 651 | 2024.06.09 21:00 | modify | 219 | 0.10 | 156.747 | 154.347 | 159.147 | ||
| 652 | 2024.06.09 23:00 | buy | 220 | 0.10 | 156.931 | 0.000 | 0.000 | ||
| 653 | 2024.06.09 23:00 | modify | 220 | 0.10 | 156.931 | 154.531 | 159.331 | ||
| 654 | 2024.06.10 00:00 | buy | 221 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 655 | 2024.06.10 00:00 | modify | 221 | 0.10 | 156.851 | 154.451 | 159.251 | ||
| 656 | 2024.06.10 04:00 | buy | 222 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 657 | 2024.06.10 04:00 | modify | 222 | 0.10 | 157.179 | 154.779 | 159.579 | ||
| 658 | 2024.06.10 05:00 | buy | 223 | 0.10 | 157.150 | 0.000 | 0.000 | ||
| 659 | 2024.06.10 05:00 | modify | 223 | 0.10 | 157.150 | 154.750 | 159.550 | ||
| 660 | 2024.06.10 06:00 | buy | 224 | 0.10 | 157.095 | 0.000 | 0.000 | ||
| 661 | 2024.06.10 06:00 | modify | 224 | 0.10 | 157.095 | 154.695 | 159.495 | ||
| 662 | 2024.06.10 07:00 | buy | 225 | 0.10 | 157.131 | 0.000 | 0.000 | ||
| 663 | 2024.06.10 07:00 | modify | 225 | 0.10 | 157.131 | 154.731 | 159.531 | ||
| 664 | 2024.06.10 10:00 | close | 225 | 0.10 | 156.896 | 154.731 | 159.531 | -14.98 | 5142.86 |
| 665 | 2024.06.10 10:00 | close | 224 | 0.10 | 156.896 | 154.695 | 159.495 | -12.68 | 5130.18 |
| 666 | 2024.06.10 10:00 | close | 223 | 0.10 | 156.896 | 154.750 | 159.550 | -16.19 | 5113.99 |
| 667 | 2024.06.10 10:00 | close | 222 | 0.10 | 156.896 | 154.779 | 159.579 | -18.04 | 5095.95 |
| 668 | 2024.06.10 10:00 | close | 221 | 0.10 | 156.896 | 154.451 | 159.251 | 2.87 | 5098.82 |
| 669 | 2024.06.10 10:00 | close | 220 | 0.10 | 156.896 | 154.531 | 159.331 | -1.61 | 5097.21 |
| 670 | 2024.06.10 10:00 | close | 219 | 0.10 | 156.896 | 154.347 | 159.147 | 10.12 | 5107.33 |
| 671 | 2024.06.10 10:00 | close | 218 | 0.10 | 156.896 | 154.376 | 159.176 | 8.27 | 5115.61 |
| 672 | 2024.06.10 10:00 | close | 217 | 0.10 | 156.896 | 154.499 | 159.299 | 0.43 | 5116.04 |
| 673 | 2024.06.10 10:00 | close | 216 | 0.10 | 156.896 | 154.586 | 159.386 | -5.12 | 5110.92 |
| 674 | 2024.06.10 10:00 | close | 215 | 0.10 | 156.896 | 154.407 | 159.207 | 6.29 | 5117.22 |
| 675 | 2024.06.10 10:00 | close | 214 | 0.10 | 156.896 | 153.220 | 158.020 | 81.95 | 5199.17 |
| 676 | 2024.06.10 10:00 | sell | 226 | 0.10 | 156.896 | 0.000 | 0.000 | ||
| 677 | 2024.06.10 10:00 | modify | 226 | 0.10 | 156.896 | 159.296 | 154.496 | ||
| 678 | 2024.06.10 11:00 | sell | 227 | 0.10 | 156.827 | 0.000 | 0.000 | ||
| 679 | 2024.06.10 11:00 | modify | 227 | 0.10 | 156.827 | 159.227 | 154.427 | ||
| 680 | 2024.06.10 16:00 | close | 227 | 0.10 | 156.964 | 159.227 | 154.427 | -8.73 | 5190.44 |
| 681 | 2024.06.10 16:00 | close | 226 | 0.10 | 156.964 | 159.296 | 154.496 | -4.33 | 5186.11 |
| 682 | 2024.06.10 16:00 | buy | 228 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 683 | 2024.06.10 16:00 | modify | 228 | 0.10 | 156.964 | 154.564 | 159.364 | ||
| 684 | 2024.06.10 17:00 | buy | 229 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 685 | 2024.06.10 17:00 | modify | 229 | 0.10 | 157.021 | 154.621 | 159.421 | ||
| 686 | 2024.06.10 18:00 | buy | 230 | 0.10 | 157.030 | 0.000 | 0.000 | ||
| 687 | 2024.06.10 18:00 | modify | 230 | 0.10 | 157.030 | 154.630 | 159.430 | ||
| 688 | 2024.06.10 19:00 | buy | 231 | 0.10 | 157.107 | 0.000 | 0.000 | ||
| 689 | 2024.06.10 19:00 | modify | 231 | 0.10 | 157.107 | 154.707 | 159.507 | ||
| 690 | 2024.06.10 20:00 | buy | 232 | 0.10 | 157.042 | 0.000 | 0.000 | ||
| 691 | 2024.06.10 20:00 | modify | 232 | 0.10 | 157.042 | 154.642 | 159.442 | ||
| 692 | 2024.06.11 01:00 | buy | 233 | 0.10 | 157.243 | 0.000 | 0.000 | ||
| 693 | 2024.06.11 01:00 | modify | 233 | 0.10 | 157.243 | 154.843 | 159.643 | ||
| 694 | 2024.06.11 02:00 | buy | 234 | 0.10 | 157.249 | 0.000 | 0.000 | ||
| 695 | 2024.06.11 02:00 | modify | 234 | 0.10 | 157.249 | 154.849 | 159.649 | ||
| 696 | 2024.06.11 03:00 | buy | 235 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 697 | 2024.06.11 03:00 | modify | 235 | 0.10 | 157.316 | 154.916 | 159.716 | ||
| 698 | 2024.06.11 04:00 | buy | 236 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 699 | 2024.06.11 04:00 | modify | 236 | 0.10 | 157.247 | 154.847 | 159.647 | ||
| 700 | 2024.06.11 05:00 | buy | 237 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 701 | 2024.06.11 05:00 | modify | 237 | 0.10 | 157.295 | 154.895 | 159.695 | ||
| 702 | 2024.06.11 08:00 | buy | 238 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 703 | 2024.06.11 08:00 | modify | 238 | 0.10 | 157.370 | 154.970 | 159.770 | ||
| 704 | 2024.06.11 12:00 | close | 238 | 0.10 | 157.099 | 154.970 | 159.770 | -17.25 | 5168.86 |
| 705 | 2024.06.11 12:00 | close | 237 | 0.10 | 157.099 | 154.895 | 159.695 | -12.48 | 5156.38 |
| 706 | 2024.06.11 12:00 | close | 236 | 0.10 | 157.099 | 154.847 | 159.647 | -9.42 | 5146.96 |
| 707 | 2024.06.11 12:00 | close | 235 | 0.10 | 157.099 | 154.916 | 159.716 | -13.81 | 5133.15 |
| 708 | 2024.06.11 12:00 | close | 234 | 0.10 | 157.099 | 154.849 | 159.649 | -9.55 | 5123.60 |
| 709 | 2024.06.11 12:00 | close | 233 | 0.10 | 157.099 | 154.843 | 159.643 | -9.17 | 5114.43 |
| 710 | 2024.06.11 12:00 | close | 232 | 0.10 | 157.099 | 154.642 | 159.442 | 4.25 | 5118.68 |
| 711 | 2024.06.11 12:00 | close | 231 | 0.10 | 157.099 | 154.707 | 159.507 | 0.11 | 5118.79 |
| 712 | 2024.06.11 12:00 | close | 230 | 0.10 | 157.099 | 154.630 | 159.430 | 5.01 | 5123.81 |
| 713 | 2024.06.11 12:00 | close | 229 | 0.10 | 157.099 | 154.621 | 159.421 | 5.59 | 5129.40 |
| 714 | 2024.06.11 12:00 | close | 228 | 0.10 | 157.099 | 154.564 | 159.364 | 9.21 | 5138.61 |
| 715 | 2024.06.11 12:00 | sell | 239 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 716 | 2024.06.11 12:00 | modify | 239 | 0.10 | 157.099 | 159.499 | 154.699 | ||
| 717 | 2024.06.11 13:00 | sell | 240 | 0.10 | 156.888 | 0.000 | 0.000 | ||
| 718 | 2024.06.11 13:00 | modify | 240 | 0.10 | 156.888 | 159.288 | 154.488 | ||
| 719 | 2024.06.11 14:00 | sell | 241 | 0.10 | 157.138 | 0.000 | 0.000 | ||
| 720 | 2024.06.11 14:00 | modify | 241 | 0.10 | 157.138 | 159.538 | 154.738 | ||
| 721 | 2024.06.11 19:00 | sell | 242 | 0.10 | 157.014 | 0.000 | 0.000 | ||
| 722 | 2024.06.11 19:00 | modify | 242 | 0.10 | 157.014 | 159.414 | 154.614 | ||
| 723 | 2024.06.11 20:00 | sell | 243 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 724 | 2024.06.11 20:00 | modify | 243 | 0.10 | 157.086 | 159.486 | 154.686 | ||
| 725 | 2024.06.12 02:00 | close | 243 | 0.10 | 157.165 | 159.486 | 154.686 | -6.46 | 5132.16 |
| 726 | 2024.06.12 02:00 | close | 242 | 0.10 | 157.165 | 159.414 | 154.614 | -11.04 | 5121.12 |
| 727 | 2024.06.12 02:00 | close | 241 | 0.10 | 157.165 | 159.538 | 154.738 | -3.15 | 5117.98 |
| 728 | 2024.06.12 02:00 | close | 240 | 0.10 | 157.165 | 159.288 | 154.488 | -19.05 | 5098.93 |
| 729 | 2024.06.12 02:00 | close | 239 | 0.10 | 157.165 | 159.499 | 154.699 | -5.63 | 5093.30 |
| 730 | 2024.06.12 02:00 | buy | 244 | 0.10 | 157.165 | 0.000 | 0.000 | ||
| 731 | 2024.06.12 02:00 | modify | 244 | 0.10 | 157.165 | 154.765 | 159.565 | ||
| 732 | 2024.06.12 03:00 | buy | 245 | 0.10 | 157.214 | 0.000 | 0.000 | ||
| 733 | 2024.06.12 03:00 | modify | 245 | 0.10 | 157.214 | 154.814 | 159.614 | ||
| 734 | 2024.06.12 04:00 | buy | 246 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 735 | 2024.06.12 04:00 | modify | 246 | 0.10 | 157.211 | 154.811 | 159.611 | ||
| 736 | 2024.06.12 05:00 | buy | 247 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 737 | 2024.06.12 05:00 | modify | 247 | 0.10 | 157.272 | 154.872 | 159.672 | ||
| 738 | 2024.06.12 06:00 | buy | 248 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 739 | 2024.06.12 06:00 | modify | 248 | 0.10 | 157.275 | 154.875 | 159.675 | ||
| 740 | 2024.06.12 07:00 | buy | 249 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 741 | 2024.06.12 07:00 | modify | 249 | 0.10 | 157.316 | 154.916 | 159.716 | ||
| 742 | 2024.06.12 08:00 | buy | 250 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 743 | 2024.06.12 08:00 | modify | 250 | 0.10 | 157.297 | 154.897 | 159.697 | ||
| 744 | 2024.06.12 09:00 | buy | 251 | 0.10 | 157.331 | 0.000 | 0.000 | ||
| 745 | 2024.06.12 09:00 | modify | 251 | 0.10 | 157.331 | 154.931 | 159.731 | ||
| 746 | 2024.06.12 10:00 | buy | 252 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 747 | 2024.06.12 10:00 | modify | 252 | 0.10 | 157.345 | 154.945 | 159.745 | ||
| 748 | 2024.06.12 11:00 | buy | 253 | 0.10 | 157.355 | 0.000 | 0.000 | ||
| 749 | 2024.06.12 11:00 | modify | 253 | 0.10 | 157.355 | 154.955 | 159.755 | ||
| 750 | 2024.06.12 12:00 | buy | 254 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 751 | 2024.06.12 12:00 | modify | 254 | 0.10 | 157.361 | 154.961 | 159.761 | ||
| 752 | 2024.06.12 19:00 | buy | 255 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 753 | 2024.06.12 19:00 | modify | 255 | 0.10 | 156.632 | 154.232 | 159.032 | ||
| 754 | 2024.06.12 20:00 | buy | 256 | 0.10 | 156.870 | 0.000 | 0.000 | ||
| 755 | 2024.06.12 20:00 | modify | 256 | 0.10 | 156.870 | 154.470 | 159.270 | ||
| 756 | 2024.06.12 21:00 | buy | 257 | 0.10 | 156.710 | 0.000 | 0.000 | ||
| 757 | 2024.06.12 21:00 | modify | 257 | 0.10 | 156.710 | 154.310 | 159.110 | ||
| 758 | 2024.06.13 00:00 | buy | 258 | 0.10 | 156.830 | 0.000 | 0.000 | ||
| 759 | 2024.06.13 00:00 | modify | 258 | 0.10 | 156.830 | 154.430 | 159.230 | ||
| 760 | 2024.06.13 01:00 | buy | 259 | 0.10 | 156.822 | 0.000 | 0.000 | ||
| 761 | 2024.06.13 01:00 | modify | 259 | 0.10 | 156.822 | 154.422 | 159.222 | ||
| 762 | 2024.06.13 02:00 | buy | 260 | 0.10 | 156.861 | 0.000 | 0.000 | ||
| 763 | 2024.06.13 02:00 | modify | 260 | 0.10 | 156.861 | 154.461 | 159.261 | ||
| 764 | 2024.06.13 03:00 | buy | 261 | 0.10 | 157.025 | 0.000 | 0.000 | ||
| 765 | 2024.06.13 03:00 | modify | 261 | 0.10 | 157.025 | 154.625 | 159.425 | ||
| 766 | 2024.06.21 00:45 | t/p | 255 | 0.10 | 159.032 | 154.232 | 159.032 | 157.72 | 5251.02 |
| 767 | 2024.06.21 00:50 | t/p | 257 | 0.10 | 159.110 | 154.310 | 159.110 | 157.68 | 5408.71 |
| 768 | 2024.06.21 01:00 | buy | 262 | 0.10 | 159.134 | 0.000 | 0.000 | ||
| 769 | 2024.06.21 01:00 | modify | 262 | 0.10 | 159.134 | 156.734 | 161.534 | ||
| 770 | 2024.06.21 02:00 | buy | 263 | 0.10 | 158.991 | 0.000 | 0.000 | ||
| 771 | 2024.06.21 02:00 | modify | 263 | 0.10 | 158.991 | 156.591 | 161.391 | ||
| 772 | 2024.06.21 14:10 | t/p | 258 | 0.10 | 159.230 | 154.430 | 159.230 | 155.68 | 5564.39 |
| 773 | 2024.06.21 14:10 | t/p | 259 | 0.10 | 159.222 | 154.422 | 159.222 | 155.68 | 5720.07 |
| 774 | 2024.06.21 14:15 | t/p | 256 | 0.10 | 159.270 | 154.470 | 159.270 | 157.49 | 5877.57 |
| 775 | 2024.06.21 14:15 | t/p | 260 | 0.10 | 159.261 | 154.461 | 159.261 | 155.61 | 6033.18 |
| 776 | 2024.06.21 14:33 | t/p | 261 | 0.10 | 159.425 | 154.625 | 159.425 | 155.49 | 6188.67 |
| 777 | 2024.06.21 14:46 | t/p | 244 | 0.10 | 159.565 | 154.765 | 159.565 | 157.23 | 6345.90 |
| 778 | 2024.06.21 15:00 | buy | 264 | 0.10 | 159.608 | 0.000 | 0.000 | ||
| 779 | 2024.06.21 15:00 | modify | 264 | 0.10 | 159.608 | 157.208 | 162.008 | ||
| 780 | 2024.06.21 15:02 | t/p | 245 | 0.10 | 159.614 | 154.814 | 159.614 | 157.21 | 6503.12 |
| 781 | 2024.06.21 15:02 | t/p | 246 | 0.10 | 159.611 | 154.811 | 159.611 | 157.21 | 6660.33 |
| 782 | 2024.06.21 16:00 | buy | 265 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 783 | 2024.06.21 16:00 | modify | 265 | 0.10 | 159.481 | 157.081 | 161.881 | ||
| 784 | 2024.06.21 17:00 | buy | 266 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 785 | 2024.06.21 17:00 | modify | 266 | 0.10 | 159.505 | 157.105 | 161.905 | ||
| 786 | 2024.06.21 18:00 | buy | 267 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 787 | 2024.06.21 18:00 | modify | 267 | 0.10 | 159.607 | 157.207 | 162.007 | ||
| 788 | 2024.06.21 19:00 | buy | 268 | 0.10 | 159.568 | 0.000 | 0.000 | ||
| 789 | 2024.06.21 19:00 | modify | 268 | 0.10 | 159.568 | 157.168 | 161.968 | ||
| 790 | 2024.06.21 20:00 | buy | 269 | 0.10 | 159.634 | 0.000 | 0.000 | ||
| 791 | 2024.06.21 20:00 | modify | 269 | 0.10 | 159.634 | 157.234 | 162.034 | ||
| 792 | 2024.06.21 20:35 | t/p | 247 | 0.10 | 159.672 | 154.872 | 159.672 | 157.14 | 6817.47 |
| 793 | 2024.06.21 20:35 | t/p | 248 | 0.10 | 159.675 | 154.875 | 159.675 | 157.14 | 6974.61 |
| 794 | 2024.06.21 20:40 | t/p | 249 | 0.10 | 159.716 | 154.916 | 159.716 | 157.10 | 7131.71 |
| 795 | 2024.06.21 20:40 | t/p | 250 | 0.10 | 159.697 | 154.897 | 159.697 | 157.10 | 7288.82 |
| 796 | 2024.06.21 20:40 | t/p | 251 | 0.10 | 159.731 | 154.931 | 159.731 | 157.10 | 7445.92 |
| 797 | 2024.06.21 20:45 | t/p | 252 | 0.10 | 159.745 | 154.945 | 159.745 | 157.06 | 7602.98 |
| 798 | 2024.06.21 20:45 | t/p | 253 | 0.10 | 159.755 | 154.955 | 159.755 | 157.05 | 7760.03 |
| 799 | 2024.06.21 20:45 | t/p | 254 | 0.10 | 159.761 | 154.961 | 159.761 | 157.05 | 7917.08 |
| 800 | 2024.06.23 21:00 | buy | 270 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 801 | 2024.06.23 21:00 | modify | 270 | 0.10 | 159.781 | 157.381 | 162.181 | ||
| 802 | 2024.06.23 22:00 | buy | 271 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 803 | 2024.06.23 22:00 | modify | 271 | 0.10 | 159.711 | 157.311 | 162.111 | ||
| 804 | 2024.06.23 23:00 | buy | 272 | 0.10 | 159.744 | 0.000 | 0.000 | ||
| 805 | 2024.06.23 23:00 | modify | 272 | 0.10 | 159.744 | 157.344 | 162.144 | ||
| 806 | 2024.06.24 00:00 | buy | 273 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 807 | 2024.06.24 00:00 | modify | 273 | 0.10 | 159.927 | 157.527 | 162.327 | ||
| 808 | 2024.06.24 01:00 | buy | 274 | 0.10 | 159.826 | 0.000 | 0.000 | ||
| 809 | 2024.06.24 01:00 | modify | 274 | 0.10 | 159.826 | 157.426 | 162.226 | ||
| 810 | 2024.06.24 06:00 | buy | 275 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 811 | 2024.06.24 06:00 | modify | 275 | 0.10 | 159.743 | 157.343 | 162.143 | ||
| 812 | 2024.06.24 11:00 | close | 275 | 0.10 | 159.506 | 157.343 | 162.143 | -14.86 | 7902.22 |
| 813 | 2024.06.24 11:00 | close | 274 | 0.10 | 159.506 | 157.426 | 162.226 | -20.06 | 7882.16 |
| 814 | 2024.06.24 11:00 | close | 273 | 0.10 | 159.506 | 157.527 | 162.327 | -26.39 | 7855.77 |
| 815 | 2024.06.24 11:00 | close | 272 | 0.10 | 159.506 | 157.344 | 162.144 | -14.30 | 7841.48 |
| 816 | 2024.06.24 11:00 | close | 271 | 0.10 | 159.506 | 157.311 | 162.111 | -12.23 | 7829.25 |
| 817 | 2024.06.24 11:00 | close | 270 | 0.10 | 159.506 | 157.381 | 162.181 | -16.62 | 7812.63 |
| 818 | 2024.06.24 11:00 | close | 269 | 0.10 | 159.506 | 157.234 | 162.034 | -7.40 | 7805.24 |
| 819 | 2024.06.24 11:00 | close | 268 | 0.10 | 159.506 | 157.168 | 161.968 | -3.27 | 7801.97 |
| 820 | 2024.06.24 11:00 | close | 267 | 0.10 | 159.506 | 157.207 | 162.007 | -5.71 | 7796.26 |
| 821 | 2024.06.24 11:00 | close | 266 | 0.10 | 159.506 | 157.105 | 161.905 | 0.68 | 7796.94 |
| 822 | 2024.06.24 11:00 | close | 265 | 0.10 | 159.506 | 157.081 | 161.881 | 2.19 | 7799.14 |
| 823 | 2024.06.24 11:00 | close | 264 | 0.10 | 159.506 | 157.208 | 162.008 | -5.77 | 7793.37 |
| 824 | 2024.06.24 11:00 | close | 263 | 0.10 | 159.506 | 156.591 | 161.391 | 32.91 | 7826.28 |
| 825 | 2024.06.24 11:00 | close | 262 | 0.10 | 159.506 | 156.734 | 161.534 | 23.94 | 7850.23 |
| 826 | 2024.06.24 11:00 | sell | 276 | 0.10 | 159.506 | 0.000 | 0.000 | ||
| 827 | 2024.06.24 11:00 | modify | 276 | 0.10 | 159.506 | 161.906 | 157.106 | ||
| 828 | 2024.06.24 12:00 | sell | 277 | 0.10 | 159.462 | 0.000 | 0.000 | ||
| 829 | 2024.06.24 12:00 | modify | 277 | 0.10 | 159.462 | 161.862 | 157.062 | ||
| 830 | 2024.06.24 13:00 | sell | 278 | 0.10 | 159.392 | 0.000 | 0.000 | ||
| 831 | 2024.06.24 13:00 | modify | 278 | 0.10 | 159.392 | 161.792 | 156.992 | ||
| 832 | 2024.06.24 14:00 | sell | 279 | 0.10 | 159.445 | 0.000 | 0.000 | ||
| 833 | 2024.06.24 14:00 | modify | 279 | 0.10 | 159.445 | 161.845 | 157.045 | ||
| 834 | 2024.06.24 19:00 | sell | 280 | 0.10 | 159.632 | 0.000 | 0.000 | ||
| 835 | 2024.06.24 19:00 | modify | 280 | 0.10 | 159.632 | 162.032 | 157.232 | ||
| 836 | 2024.06.24 20:00 | sell | 281 | 0.10 | 159.646 | 0.000 | 0.000 | ||
| 837 | 2024.06.24 20:00 | modify | 281 | 0.10 | 159.646 | 162.046 | 157.246 | ||
| 838 | 2024.06.24 21:00 | sell | 282 | 0.10 | 159.516 | 0.000 | 0.000 | ||
| 839 | 2024.06.24 21:00 | modify | 282 | 0.10 | 159.516 | 161.916 | 157.116 | ||
| 840 | 2024.06.24 22:00 | sell | 283 | 0.10 | 159.583 | 0.000 | 0.000 | ||
| 841 | 2024.06.24 22:00 | modify | 283 | 0.10 | 159.583 | 161.983 | 157.183 | ||
| 842 | 2024.06.25 02:00 | sell | 284 | 0.10 | 159.401 | 0.000 | 0.000 | ||
| 843 | 2024.06.25 02:00 | modify | 284 | 0.10 | 159.401 | 161.801 | 157.001 | ||
| 844 | 2024.06.25 03:00 | sell | 285 | 0.10 | 159.325 | 0.000 | 0.000 | ||
| 845 | 2024.06.25 03:00 | modify | 285 | 0.10 | 159.325 | 161.725 | 156.925 | ||
| 846 | 2024.06.25 06:00 | sell | 286 | 0.10 | 159.455 | 0.000 | 0.000 | ||
| 847 | 2024.06.25 06:00 | modify | 286 | 0.10 | 159.455 | 161.855 | 157.055 | ||
| 848 | 2024.06.25 11:00 | sell | 287 | 0.10 | 159.428 | 0.000 | 0.000 | ||
| 849 | 2024.06.25 11:00 | modify | 287 | 0.10 | 159.428 | 161.828 | 157.028 | ||
| 850 | 2024.06.25 13:00 | close | 287 | 0.10 | 159.697 | 161.828 | 157.028 | -16.84 | 7833.39 |
| 851 | 2024.06.25 13:00 | close | 286 | 0.10 | 159.697 | 161.855 | 157.055 | -15.15 | 7818.24 |
| 852 | 2024.06.25 13:00 | close | 285 | 0.10 | 159.697 | 161.725 | 156.925 | -23.29 | 7794.95 |
| 853 | 2024.06.25 13:00 | close | 284 | 0.10 | 159.697 | 161.801 | 157.001 | -18.54 | 7776.41 |
| 854 | 2024.06.25 13:00 | close | 283 | 0.10 | 159.697 | 161.983 | 157.183 | -8.57 | 7767.84 |
| 855 | 2024.06.25 13:00 | close | 282 | 0.10 | 159.697 | 161.916 | 157.116 | -12.76 | 7755.08 |
| 856 | 2024.06.25 13:00 | close | 281 | 0.10 | 159.697 | 162.046 | 157.246 | -4.62 | 7750.47 |
| 857 | 2024.06.25 13:00 | close | 280 | 0.10 | 159.697 | 162.032 | 157.232 | -5.50 | 7744.97 |
| 858 | 2024.06.25 13:00 | close | 279 | 0.10 | 159.697 | 161.845 | 157.045 | -17.21 | 7727.77 |
| 859 | 2024.06.25 13:00 | close | 278 | 0.10 | 159.697 | 161.792 | 156.992 | -20.53 | 7707.24 |
| 860 | 2024.06.25 13:00 | close | 277 | 0.10 | 159.697 | 161.862 | 157.062 | -16.15 | 7691.09 |
| 861 | 2024.06.25 13:00 | close | 276 | 0.10 | 159.697 | 161.906 | 157.106 | -13.39 | 7677.71 |
| 862 | 2024.06.25 13:00 | buy | 288 | 0.10 | 159.697 | 0.000 | 0.000 | ||
| 863 | 2024.06.25 13:00 | modify | 288 | 0.10 | 159.697 | 157.297 | 162.097 | ||
| 864 | 2024.06.25 14:00 | buy | 289 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 865 | 2024.06.25 14:00 | modify | 289 | 0.10 | 159.657 | 157.257 | 162.057 | ||
| 866 | 2024.06.25 15:00 | buy | 290 | 0.10 | 159.719 | 0.000 | 0.000 | ||
| 867 | 2024.06.25 15:00 | modify | 290 | 0.10 | 159.719 | 157.319 | 162.119 | ||
| 868 | 2024.06.25 16:00 | buy | 291 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 869 | 2024.06.25 16:00 | modify | 291 | 0.10 | 159.711 | 157.311 | 162.111 | ||
| 870 | 2024.06.25 17:00 | buy | 292 | 0.10 | 159.775 | 0.000 | 0.000 | ||
| 871 | 2024.06.25 17:00 | modify | 292 | 0.10 | 159.775 | 157.375 | 162.175 | ||
| 872 | 2024.06.25 20:00 | close | 292 | 0.10 | 159.622 | 157.375 | 162.175 | -9.59 | 7668.12 |
| 873 | 2024.06.25 20:00 | close | 291 | 0.10 | 159.622 | 157.311 | 162.111 | -5.58 | 7662.54 |
| 874 | 2024.06.25 20:00 | close | 290 | 0.10 | 159.622 | 157.319 | 162.119 | -6.08 | 7656.46 |
| 875 | 2024.06.25 20:00 | close | 289 | 0.10 | 159.622 | 157.257 | 162.057 | -2.19 | 7654.27 |
| 876 | 2024.06.25 20:00 | close | 288 | 0.10 | 159.622 | 157.297 | 162.097 | -4.70 | 7649.57 |
| 877 | 2024.06.25 20:00 | sell | 293 | 0.10 | 159.622 | 0.000 | 0.000 | ||
| 878 | 2024.06.25 20:00 | modify | 293 | 0.10 | 159.622 | 162.022 | 157.222 | ||
| 879 | 2024.06.26 01:00 | close | 293 | 0.10 | 159.748 | 162.022 | 157.222 | -9.32 | 7640.25 |
| 880 | 2024.06.26 01:00 | buy | 294 | 0.10 | 159.748 | 0.000 | 0.000 | ||
| 881 | 2024.06.26 01:00 | modify | 294 | 0.10 | 159.748 | 157.348 | 162.148 | ||
| 882 | 2024.06.26 02:00 | buy | 295 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 883 | 2024.06.26 02:00 | modify | 295 | 0.10 | 159.807 | 157.407 | 162.207 | ||
| 884 | 2024.06.26 03:00 | buy | 296 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 885 | 2024.06.26 03:00 | modify | 296 | 0.10 | 159.867 | 157.467 | 162.267 | ||
| 886 | 2024.06.26 04:00 | buy | 297 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 887 | 2024.06.26 04:00 | modify | 297 | 0.10 | 159.863 | 157.463 | 162.263 | ||
| 888 | 2024.06.26 07:00 | buy | 298 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 889 | 2024.06.26 07:00 | modify | 298 | 0.10 | 159.850 | 157.450 | 162.250 | ||
| 890 | 2024.06.26 08:00 | buy | 299 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 891 | 2024.06.26 08:00 | modify | 299 | 0.10 | 159.927 | 157.527 | 162.327 | ||
| 892 | 2024.06.26 09:00 | buy | 300 | 0.10 | 159.985 | 0.000 | 0.000 | ||
| 893 | 2024.06.26 09:00 | modify | 300 | 0.10 | 159.985 | 157.585 | 162.385 | ||
| 894 | 2024.06.26 10:00 | buy | 301 | 0.10 | 160.019 | 0.000 | 0.000 | ||
| 895 | 2024.06.26 10:00 | modify | 301 | 0.10 | 160.019 | 157.619 | 162.419 | ||
| 896 | 2024.06.26 11:00 | buy | 302 | 0.10 | 160.332 | 0.000 | 0.000 | ||
| 897 | 2024.06.26 11:00 | modify | 302 | 0.10 | 160.332 | 157.932 | 162.732 | ||
| 898 | 2024.06.26 12:00 | buy | 303 | 0.10 | 160.335 | 0.000 | 0.000 | ||
| 899 | 2024.06.26 12:00 | modify | 303 | 0.10 | 160.335 | 157.935 | 162.735 | ||
| 900 | 2024.06.26 13:00 | buy | 304 | 0.10 | 160.381 | 0.000 | 0.000 | ||
| 901 | 2024.06.26 13:00 | modify | 304 | 0.10 | 160.381 | 157.981 | 162.781 | ||
| 902 | 2024.06.26 16:00 | buy | 305 | 0.10 | 160.712 | 0.000 | 0.000 | ||
| 903 | 2024.06.26 16:00 | modify | 305 | 0.10 | 160.712 | 158.312 | 163.112 | ||
| 904 | 2024.06.26 17:00 | buy | 306 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 905 | 2024.06.26 17:00 | modify | 306 | 0.10 | 160.668 | 158.268 | 163.068 | ||
| 906 | 2024.06.26 19:00 | buy | 307 | 0.10 | 160.732 | 0.000 | 0.000 | ||
| 907 | 2024.06.26 19:00 | modify | 307 | 0.10 | 160.732 | 158.332 | 163.132 | ||
| 908 | 2024.06.26 20:00 | buy | 308 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 909 | 2024.06.26 20:00 | modify | 308 | 0.10 | 160.825 | 158.425 | 163.225 | ||
| 910 | 2024.06.26 21:00 | buy | 309 | 0.10 | 160.819 | 0.000 | 0.000 | ||
| 911 | 2024.06.26 21:00 | modify | 309 | 0.10 | 160.819 | 158.419 | 163.219 | ||
| 912 | 2024.06.27 01:00 | close | 309 | 0.10 | 160.693 | 158.419 | 163.219 | -5.97 | 7634.28 |
| 913 | 2024.06.27 01:00 | close | 308 | 0.10 | 160.693 | 158.425 | 163.225 | -6.34 | 7627.94 |
| 914 | 2024.06.27 01:00 | close | 307 | 0.10 | 160.693 | 158.332 | 163.132 | -0.56 | 7627.38 |
| 915 | 2024.06.27 01:00 | close | 306 | 0.10 | 160.693 | 158.268 | 163.068 | 3.43 | 7630.81 |
| 916 | 2024.06.27 01:00 | close | 305 | 0.10 | 160.693 | 158.312 | 163.112 | 0.69 | 7631.50 |
| 917 | 2024.06.27 01:00 | close | 304 | 0.10 | 160.693 | 157.981 | 162.781 | 21.29 | 7652.78 |
| 918 | 2024.06.27 01:00 | close | 303 | 0.10 | 160.693 | 157.935 | 162.735 | 24.15 | 7676.93 |
| 919 | 2024.06.27 01:00 | close | 302 | 0.10 | 160.693 | 157.932 | 162.732 | 24.34 | 7701.27 |
| 920 | 2024.06.27 01:00 | close | 301 | 0.10 | 160.693 | 157.619 | 162.419 | 43.81 | 7745.08 |
| 921 | 2024.06.27 01:00 | close | 300 | 0.10 | 160.693 | 157.585 | 162.385 | 45.93 | 7791.01 |
| 922 | 2024.06.27 01:00 | close | 299 | 0.10 | 160.693 | 157.527 | 162.327 | 49.54 | 7840.55 |
| 923 | 2024.06.27 01:00 | close | 298 | 0.10 | 160.693 | 157.450 | 162.250 | 54.33 | 7894.88 |
| 924 | 2024.06.27 01:00 | close | 297 | 0.10 | 160.693 | 157.463 | 162.263 | 53.52 | 7948.40 |
| 925 | 2024.06.27 01:00 | close | 296 | 0.10 | 160.693 | 157.467 | 162.267 | 53.27 | 8001.66 |
| 926 | 2024.06.27 01:00 | close | 295 | 0.10 | 160.693 | 157.407 | 162.207 | 57.01 | 8058.67 |
| 927 | 2024.06.27 01:00 | close | 294 | 0.10 | 160.693 | 157.348 | 162.148 | 60.68 | 8119.35 |
| 928 | 2024.06.27 01:00 | sell | 310 | 0.10 | 160.693 | 0.000 | 0.000 | ||
| 929 | 2024.06.27 01:00 | modify | 310 | 0.10 | 160.693 | 163.093 | 158.293 | ||
| 930 | 2024.06.27 02:00 | sell | 311 | 0.10 | 160.493 | 0.000 | 0.000 | ||
| 931 | 2024.06.27 02:00 | modify | 311 | 0.10 | 160.493 | 162.893 | 158.093 | ||
| 932 | 2024.06.27 03:00 | sell | 312 | 0.10 | 160.458 | 0.000 | 0.000 | ||
| 933 | 2024.06.27 03:00 | modify | 312 | 0.10 | 160.458 | 162.858 | 158.058 | ||
| 934 | 2024.06.27 04:00 | sell | 313 | 0.10 | 160.429 | 0.000 | 0.000 | ||
| 935 | 2024.06.27 04:00 | modify | 313 | 0.10 | 160.429 | 162.829 | 158.029 | ||
| 936 | 2024.06.27 05:00 | sell | 314 | 0.10 | 160.334 | 0.000 | 0.000 | ||
| 937 | 2024.06.27 05:00 | modify | 314 | 0.10 | 160.334 | 162.734 | 157.934 | ||
| 938 | 2024.06.27 11:00 | sell | 315 | 0.10 | 160.435 | 0.000 | 0.000 | ||
| 939 | 2024.06.27 11:00 | modify | 315 | 0.10 | 160.435 | 162.835 | 158.035 | ||
| 940 | 2024.06.27 13:00 | sell | 316 | 0.10 | 160.400 | 0.000 | 0.000 | ||
| 941 | 2024.06.27 13:00 | modify | 316 | 0.10 | 160.400 | 162.800 | 158.000 | ||
| 942 | 2024.06.27 14:00 | sell | 317 | 0.10 | 160.524 | 0.000 | 0.000 | ||
| 943 | 2024.06.27 14:00 | modify | 317 | 0.10 | 160.524 | 162.924 | 158.124 | ||
| 944 | 2024.06.27 16:00 | close | 317 | 0.10 | 160.730 | 162.924 | 158.124 | -12.82 | 8106.53 |
| 945 | 2024.06.27 16:00 | close | 316 | 0.10 | 160.730 | 162.800 | 158.000 | -20.53 | 8086.00 |
| 946 | 2024.06.27 16:00 | close | 315 | 0.10 | 160.730 | 162.835 | 158.035 | -18.35 | 8067.65 |
| 947 | 2024.06.27 16:00 | close | 314 | 0.10 | 160.730 | 162.734 | 157.934 | -24.64 | 8043.01 |
| 948 | 2024.06.27 16:00 | close | 313 | 0.10 | 160.730 | 162.829 | 158.029 | -18.73 | 8024.28 |
| 949 | 2024.06.27 16:00 | close | 312 | 0.10 | 160.730 | 162.858 | 158.058 | -16.92 | 8007.36 |
| 950 | 2024.06.27 16:00 | close | 311 | 0.10 | 160.730 | 162.893 | 158.093 | -14.75 | 7992.61 |
| 951 | 2024.06.27 16:00 | close | 310 | 0.10 | 160.730 | 163.093 | 158.293 | -2.30 | 7990.31 |
| 952 | 2024.06.27 16:00 | buy | 318 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 953 | 2024.06.27 16:00 | modify | 318 | 0.10 | 160.730 | 158.330 | 163.130 | ||
| 954 | 2024.06.27 17:00 | buy | 319 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 955 | 2024.06.27 17:00 | modify | 319 | 0.10 | 160.737 | 158.337 | 163.137 | ||
| 956 | 2024.06.27 19:00 | buy | 320 | 0.10 | 160.794 | 0.000 | 0.000 | ||
| 957 | 2024.06.27 19:00 | modify | 320 | 0.10 | 160.794 | 158.394 | 163.194 | ||
| 958 | 2024.06.27 20:00 | buy | 321 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 959 | 2024.06.27 20:00 | modify | 321 | 0.10 | 160.849 | 158.449 | 163.249 | ||
| 960 | 2024.06.27 21:00 | buy | 322 | 0.10 | 160.754 | 0.000 | 0.000 | ||
| 961 | 2024.06.27 21:00 | modify | 322 | 0.10 | 160.754 | 158.354 | 163.154 | ||
| 962 | 2024.06.28 00:00 | close | 322 | 0.10 | 160.704 | 158.354 | 163.154 | -2.49 | 7987.82 |
| 963 | 2024.06.28 00:00 | close | 321 | 0.10 | 160.704 | 158.449 | 163.249 | -8.40 | 7979.43 |
| 964 | 2024.06.28 00:00 | close | 320 | 0.10 | 160.704 | 158.394 | 163.194 | -4.98 | 7974.45 |
| 965 | 2024.06.28 00:00 | close | 319 | 0.10 | 160.704 | 158.337 | 163.137 | -1.43 | 7973.02 |
| 966 | 2024.06.28 00:00 | close | 318 | 0.10 | 160.704 | 158.330 | 163.130 | -1.00 | 7972.03 |
| 967 | 2024.06.28 00:00 | sell | 323 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 968 | 2024.06.28 00:00 | modify | 323 | 0.10 | 160.704 | 163.104 | 158.304 | ||
| 969 | 2024.06.28 02:00 | close | 323 | 0.10 | 161.090 | 163.104 | 158.304 | -23.96 | 7948.07 |
| 970 | 2024.06.28 02:00 | buy | 324 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 971 | 2024.06.28 02:00 | modify | 324 | 0.10 | 161.090 | 158.690 | 163.490 | ||
| 972 | 2024.06.28 05:00 | buy | 325 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 973 | 2024.06.28 05:00 | modify | 325 | 0.10 | 161.069 | 158.669 | 163.469 | ||
| 974 | 2024.06.28 11:00 | close | 325 | 0.10 | 160.462 | 158.669 | 163.469 | -37.83 | 7910.24 |
| 975 | 2024.06.28 11:00 | close | 324 | 0.10 | 160.462 | 158.690 | 163.490 | -39.14 | 7871.10 |
| 976 | 2024.06.28 11:00 | sell | 326 | 0.10 | 160.462 | 0.000 | 0.000 | ||
| 977 | 2024.06.28 11:00 | modify | 326 | 0.10 | 160.462 | 162.862 | 158.062 | ||
| 978 | 2024.06.28 12:00 | sell | 327 | 0.10 | 160.648 | 0.000 | 0.000 | ||
| 979 | 2024.06.28 12:00 | modify | 327 | 0.10 | 160.648 | 163.048 | 158.248 | ||
| 980 | 2024.06.28 13:00 | sell | 328 | 0.10 | 160.514 | 0.000 | 0.000 | ||
| 981 | 2024.06.28 13:00 | modify | 328 | 0.10 | 160.514 | 162.914 | 158.114 | ||
| 982 | 2024.06.28 14:00 | sell | 329 | 0.10 | 160.461 | 0.000 | 0.000 | ||
| 983 | 2024.06.28 14:00 | modify | 329 | 0.10 | 160.461 | 162.861 | 158.061 | ||
| 984 | 2024.06.28 19:00 | sell | 330 | 0.10 | 160.803 | 0.000 | 0.000 | ||
| 985 | 2024.06.28 19:00 | modify | 330 | 0.10 | 160.803 | 163.203 | 158.403 | ||
| 986 | 2024.06.30 21:00 | close | 330 | 0.10 | 160.841 | 163.203 | 158.403 | -2.36 | 7868.74 |
| 987 | 2024.06.30 21:00 | close | 329 | 0.10 | 160.841 | 162.861 | 158.061 | -23.63 | 7845.11 |
| 988 | 2024.06.30 21:00 | close | 328 | 0.10 | 160.841 | 162.914 | 158.114 | -20.33 | 7824.78 |
| 989 | 2024.06.30 21:00 | close | 327 | 0.10 | 160.841 | 163.048 | 158.248 | -12.00 | 7812.78 |
| 990 | 2024.06.30 21:00 | close | 326 | 0.10 | 160.841 | 162.862 | 158.062 | -23.56 | 7789.22 |
| 991 | 2024.06.30 21:00 | buy | 331 | 0.10 | 160.841 | 0.000 | 0.000 | ||
| 992 | 2024.06.30 21:00 | modify | 331 | 0.10 | 160.841 | 158.441 | 163.241 | ||
| 993 | 2024.07.01 01:00 | buy | 332 | 0.10 | 161.022 | 0.000 | 0.000 | ||
| 994 | 2024.07.01 01:00 | modify | 332 | 0.10 | 161.022 | 158.622 | 163.422 | ||
| 995 | 2024.07.01 02:00 | buy | 333 | 0.10 | 160.954 | 0.000 | 0.000 | ||
| 996 | 2024.07.01 02:00 | modify | 333 | 0.10 | 160.954 | 158.554 | 163.354 | ||
| 997 | 2024.07.01 03:00 | buy | 334 | 0.10 | 160.926 | 0.000 | 0.000 | ||
| 998 | 2024.07.01 03:00 | modify | 334 | 0.10 | 160.926 | 158.526 | 163.326 | ||
| 999 | 2024.07.01 04:00 | buy | 335 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 1000 | 2024.07.01 04:00 | modify | 335 | 0.10 | 161.079 | 158.679 | 163.479 | ||
| 1001 | 2024.07.01 05:00 | buy | 336 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 1002 | 2024.07.01 05:00 | modify | 336 | 0.10 | 161.106 | 158.706 | 163.506 | ||
| 1003 | 2024.07.01 06:00 | buy | 337 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 1004 | 2024.07.01 06:00 | modify | 337 | 0.10 | 161.065 | 158.665 | 163.465 | ||
| 1005 | 2024.07.01 11:00 | buy | 338 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 1006 | 2024.07.01 11:00 | modify | 338 | 0.10 | 161.155 | 158.755 | 163.555 | ||
| 1007 | 2024.07.01 12:00 | buy | 339 | 0.10 | 161.130 | 0.000 | 0.000 | ||
| 1008 | 2024.07.01 12:00 | modify | 339 | 0.10 | 161.130 | 158.730 | 163.530 | ||
| 1009 | 2024.07.01 13:00 | buy | 340 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 1010 | 2024.07.01 13:00 | modify | 340 | 0.10 | 161.383 | 158.983 | 163.783 | ||
| 1011 | 2024.07.01 14:00 | buy | 341 | 0.10 | 161.374 | 0.000 | 0.000 | ||
| 1012 | 2024.07.01 14:00 | modify | 341 | 0.10 | 161.374 | 158.974 | 163.774 | ||
| 1013 | 2024.07.01 21:00 | close | 341 | 0.10 | 161.421 | 158.974 | 163.774 | 2.91 | 7792.13 |
| 1014 | 2024.07.01 21:00 | close | 340 | 0.10 | 161.421 | 158.983 | 163.783 | 2.35 | 7794.48 |
| 1015 | 2024.07.01 21:00 | close | 339 | 0.10 | 161.421 | 158.730 | 163.530 | 18.03 | 7812.51 |
| 1016 | 2024.07.01 21:00 | close | 338 | 0.10 | 161.421 | 158.755 | 163.555 | 16.48 | 7828.99 |
| 1017 | 2024.07.01 21:00 | close | 337 | 0.10 | 161.421 | 158.665 | 163.465 | 22.05 | 7851.04 |
| 1018 | 2024.07.01 21:00 | close | 336 | 0.10 | 161.421 | 158.706 | 163.506 | 19.51 | 7870.55 |
| 1019 | 2024.07.01 21:00 | close | 335 | 0.10 | 161.421 | 158.679 | 163.479 | 21.19 | 7891.74 |
| 1020 | 2024.07.01 21:00 | close | 334 | 0.10 | 161.421 | 158.526 | 163.326 | 30.67 | 7922.41 |
| 1021 | 2024.07.01 21:00 | close | 333 | 0.10 | 161.421 | 158.554 | 163.354 | 28.93 | 7951.34 |
| 1022 | 2024.07.01 21:00 | close | 332 | 0.10 | 161.421 | 158.622 | 163.422 | 24.72 | 7976.06 |
| 1023 | 2024.07.01 21:00 | close | 331 | 0.10 | 161.421 | 158.441 | 163.241 | 36.55 | 8012.61 |
| 1024 | 2024.07.01 21:00 | sell | 342 | 0.10 | 161.421 | 0.000 | 0.000 | ||
| 1025 | 2024.07.01 21:00 | modify | 342 | 0.10 | 161.421 | 163.821 | 159.021 | ||
| 1026 | 2024.07.02 01:00 | close | 342 | 0.10 | 161.551 | 163.821 | 159.021 | -9.48 | 8003.13 |
| 1027 | 2024.07.02 01:00 | buy | 343 | 0.10 | 161.551 | 0.000 | 0.000 | ||
| 1028 | 2024.07.02 01:00 | modify | 343 | 0.10 | 161.551 | 159.151 | 163.951 | ||
| 1029 | 2024.07.02 02:00 | buy | 344 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 1030 | 2024.07.02 02:00 | modify | 344 | 0.10 | 161.667 | 159.267 | 164.067 | ||
| 1031 | 2024.07.02 03:00 | buy | 345 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 1032 | 2024.07.02 03:00 | modify | 345 | 0.10 | 161.648 | 159.248 | 164.048 | ||
| 1033 | 2024.07.02 04:00 | buy | 346 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 1034 | 2024.07.02 04:00 | modify | 346 | 0.10 | 161.690 | 159.290 | 164.090 | ||
| 1035 | 2024.07.02 05:00 | buy | 347 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 1036 | 2024.07.02 05:00 | modify | 347 | 0.10 | 161.706 | 159.306 | 164.106 | ||
| 1037 | 2024.07.02 06:00 | buy | 348 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 1038 | 2024.07.02 06:00 | modify | 348 | 0.10 | 161.734 | 159.334 | 164.134 | ||
| 1039 | 2024.07.02 13:00 | close | 348 | 0.10 | 161.512 | 159.334 | 164.134 | -13.75 | 7989.38 |
| 1040 | 2024.07.02 13:00 | close | 347 | 0.10 | 161.512 | 159.306 | 164.106 | -12.01 | 7977.37 |
| 1041 | 2024.07.02 13:00 | close | 346 | 0.10 | 161.512 | 159.290 | 164.090 | -11.02 | 7966.35 |
| 1042 | 2024.07.02 13:00 | close | 345 | 0.10 | 161.512 | 159.248 | 164.048 | -8.42 | 7957.93 |
| 1043 | 2024.07.02 13:00 | close | 344 | 0.10 | 161.512 | 159.267 | 164.067 | -9.60 | 7948.33 |
| 1044 | 2024.07.02 13:00 | close | 343 | 0.10 | 161.512 | 159.151 | 163.951 | -2.41 | 7945.92 |
| 1045 | 2024.07.02 13:00 | sell | 349 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 1046 | 2024.07.02 13:00 | modify | 349 | 0.10 | 161.512 | 163.912 | 159.112 | ||
| 1047 | 2024.07.02 14:00 | sell | 350 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 1048 | 2024.07.02 14:00 | modify | 350 | 0.10 | 161.375 | 163.775 | 158.975 | ||
| 1049 | 2024.07.02 15:00 | sell | 351 | 0.10 | 161.438 | 0.000 | 0.000 | ||
| 1050 | 2024.07.02 15:00 | modify | 351 | 0.10 | 161.438 | 163.838 | 159.038 | ||
| 1051 | 2024.07.02 16:00 | sell | 352 | 0.10 | 161.535 | 0.000 | 0.000 | ||
| 1052 | 2024.07.02 16:00 | modify | 352 | 0.10 | 161.535 | 163.935 | 159.135 | ||
| 1053 | 2024.07.02 19:00 | sell | 353 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 1054 | 2024.07.02 19:00 | modify | 353 | 0.10 | 161.489 | 163.889 | 159.089 | ||
| 1055 | 2024.07.02 20:00 | sell | 354 | 0.10 | 161.455 | 0.000 | 0.000 | ||
| 1056 | 2024.07.02 20:00 | modify | 354 | 0.10 | 161.455 | 163.855 | 159.055 | ||
| 1057 | 2024.07.02 21:00 | sell | 355 | 0.10 | 161.411 | 0.000 | 0.000 | ||
| 1058 | 2024.07.02 21:00 | modify | 355 | 0.10 | 161.411 | 163.811 | 159.011 | ||
| 1059 | 2024.07.02 22:00 | sell | 356 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 1060 | 2024.07.02 22:00 | modify | 356 | 0.10 | 161.422 | 163.822 | 159.022 | ||
| 1061 | 2024.07.02 23:00 | sell | 357 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 1062 | 2024.07.02 23:00 | modify | 357 | 0.10 | 161.422 | 163.822 | 159.022 | ||
| 1063 | 2024.07.03 02:00 | close | 357 | 0.10 | 161.659 | 163.822 | 159.022 | -16.09 | 7929.84 |
| 1064 | 2024.07.03 02:00 | close | 356 | 0.10 | 161.659 | 163.822 | 159.022 | -16.09 | 7913.75 |
| 1065 | 2024.07.03 02:00 | close | 355 | 0.10 | 161.659 | 163.811 | 159.011 | -16.77 | 7896.98 |
| 1066 | 2024.07.03 02:00 | close | 354 | 0.10 | 161.659 | 163.855 | 159.055 | -14.05 | 7882.94 |
| 1067 | 2024.07.03 02:00 | close | 353 | 0.10 | 161.659 | 163.889 | 159.089 | -11.95 | 7870.99 |
| 1068 | 2024.07.03 02:00 | close | 352 | 0.10 | 161.659 | 163.935 | 159.135 | -9.10 | 7861.90 |
| 1069 | 2024.07.03 02:00 | close | 351 | 0.10 | 161.659 | 163.838 | 159.038 | -15.10 | 7846.80 |
| 1070 | 2024.07.03 02:00 | close | 350 | 0.10 | 161.659 | 163.775 | 158.975 | -19.00 | 7827.80 |
| 1071 | 2024.07.03 02:00 | close | 349 | 0.10 | 161.659 | 163.912 | 159.112 | -10.52 | 7817.29 |
| 1072 | 2024.07.03 02:00 | buy | 358 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 1073 | 2024.07.03 02:00 | modify | 358 | 0.10 | 161.659 | 159.259 | 164.059 | ||
| 1074 | 2024.07.03 03:00 | buy | 359 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 1075 | 2024.07.03 03:00 | modify | 359 | 0.10 | 161.674 | 159.274 | 164.074 | ||
| 1076 | 2024.07.03 04:00 | buy | 360 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 1077 | 2024.07.03 04:00 | modify | 360 | 0.10 | 161.658 | 159.258 | 164.058 | ||
| 1078 | 2024.07.03 05:00 | buy | 361 | 0.10 | 161.744 | 0.000 | 0.000 | ||
| 1079 | 2024.07.03 05:00 | modify | 361 | 0.10 | 161.744 | 159.344 | 164.144 | ||
| 1080 | 2024.07.03 06:00 | buy | 362 | 0.10 | 161.897 | 0.000 | 0.000 | ||
| 1081 | 2024.07.03 06:00 | modify | 362 | 0.10 | 161.897 | 159.497 | 164.297 | ||
| 1082 | 2024.07.03 07:00 | buy | 363 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 1083 | 2024.07.03 07:00 | modify | 363 | 0.10 | 161.841 | 159.441 | 164.241 | ||
| 1084 | 2024.07.03 08:00 | buy | 364 | 0.10 | 161.796 | 0.000 | 0.000 | ||
| 1085 | 2024.07.03 08:00 | modify | 364 | 0.10 | 161.796 | 159.396 | 164.196 | ||
| 1086 | 2024.07.03 09:00 | buy | 365 | 0.10 | 161.875 | 0.000 | 0.000 | ||
| 1087 | 2024.07.03 09:00 | modify | 365 | 0.10 | 161.875 | 159.475 | 164.275 | ||
| 1088 | 2024.07.03 10:00 | buy | 366 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 1089 | 2024.07.03 10:00 | modify | 366 | 0.10 | 161.896 | 159.496 | 164.296 | ||
| 1090 | 2024.07.03 11:00 | buy | 367 | 0.10 | 161.968 | 0.000 | 0.000 | ||
| 1091 | 2024.07.03 11:00 | modify | 367 | 0.10 | 161.968 | 159.568 | 164.368 | ||
| 1092 | 2024.07.03 12:00 | buy | 368 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 1093 | 2024.07.03 12:00 | modify | 368 | 0.10 | 161.951 | 159.551 | 164.351 | ||
| 1094 | 2024.07.04 01:00 | close | 368 | 0.10 | 161.441 | 159.551 | 164.351 | -29.72 | 7787.57 |
| 1095 | 2024.07.04 01:00 | close | 367 | 0.10 | 161.441 | 159.568 | 164.368 | -30.77 | 7756.80 |
| 1096 | 2024.07.04 01:00 | close | 366 | 0.10 | 161.441 | 159.496 | 164.296 | -26.31 | 7730.48 |
| 1097 | 2024.07.04 01:00 | close | 365 | 0.10 | 161.441 | 159.475 | 164.275 | -25.01 | 7705.47 |
| 1098 | 2024.07.04 01:00 | close | 364 | 0.10 | 161.441 | 159.396 | 164.196 | -20.12 | 7685.35 |
| 1099 | 2024.07.04 01:00 | close | 363 | 0.10 | 161.441 | 159.441 | 164.241 | -22.91 | 7662.44 |
| 1100 | 2024.07.04 01:00 | close | 362 | 0.10 | 161.441 | 159.497 | 164.297 | -26.38 | 7636.06 |
| 1101 | 2024.07.04 01:00 | close | 361 | 0.10 | 161.441 | 159.344 | 164.144 | -16.90 | 7619.16 |
| 1102 | 2024.07.04 01:00 | close | 360 | 0.10 | 161.441 | 159.258 | 164.058 | -11.57 | 7607.59 |
| 1103 | 2024.07.04 01:00 | close | 359 | 0.10 | 161.441 | 159.274 | 164.074 | -12.56 | 7595.02 |
| 1104 | 2024.07.04 01:00 | close | 358 | 0.10 | 161.441 | 159.259 | 164.059 | -11.63 | 7583.39 |
| 1105 | 2024.07.04 01:00 | sell | 369 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 1106 | 2024.07.04 01:00 | modify | 369 | 0.10 | 161.441 | 163.841 | 159.041 | ||
| 1107 | 2024.07.04 02:00 | sell | 370 | 0.10 | 161.369 | 0.000 | 0.000 | ||
| 1108 | 2024.07.04 02:00 | modify | 370 | 0.10 | 161.369 | 163.769 | 158.969 | ||
| 1109 | 2024.07.04 03:00 | sell | 371 | 0.10 | 161.449 | 0.000 | 0.000 | ||
| 1110 | 2024.07.04 03:00 | modify | 371 | 0.10 | 161.449 | 163.849 | 159.049 | ||
| 1111 | 2024.07.04 07:00 | sell | 372 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 1112 | 2024.07.04 07:00 | modify | 372 | 0.10 | 161.349 | 163.749 | 158.949 | ||
| 1113 | 2024.07.04 08:00 | sell | 373 | 0.10 | 161.281 | 0.000 | 0.000 | ||
| 1114 | 2024.07.04 08:00 | modify | 373 | 0.10 | 161.281 | 163.681 | 158.881 | ||
| 1115 | 2024.07.04 09:00 | sell | 374 | 0.10 | 161.244 | 0.000 | 0.000 | ||
| 1116 | 2024.07.04 09:00 | modify | 374 | 0.10 | 161.244 | 163.644 | 158.844 | ||
| 1117 | 2024.07.04 10:00 | sell | 375 | 0.10 | 161.252 | 0.000 | 0.000 | ||
| 1118 | 2024.07.04 10:00 | modify | 375 | 0.10 | 161.252 | 163.652 | 158.852 | ||
| 1119 | 2024.07.04 11:00 | sell | 376 | 0.10 | 161.061 | 0.000 | 0.000 | ||
| 1120 | 2024.07.04 11:00 | modify | 376 | 0.10 | 161.061 | 163.461 | 158.661 | ||
| 1121 | 2024.07.04 12:00 | sell | 377 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 1122 | 2024.07.04 12:00 | modify | 377 | 0.10 | 160.999 | 163.399 | 158.599 | ||
| 1123 | 2024.07.04 15:00 | sell | 378 | 0.10 | 161.059 | 0.000 | 0.000 | ||
| 1124 | 2024.07.04 15:00 | modify | 378 | 0.10 | 161.059 | 163.459 | 158.659 | ||
| 1125 | 2024.07.04 16:00 | sell | 379 | 0.10 | 161.141 | 0.000 | 0.000 | ||
| 1126 | 2024.07.04 16:00 | modify | 379 | 0.10 | 161.141 | 163.541 | 158.741 | ||
| 1127 | 2024.07.04 21:00 | close | 379 | 0.10 | 161.255 | 163.541 | 158.741 | -7.07 | 7576.32 |
| 1128 | 2024.07.04 21:00 | close | 378 | 0.10 | 161.255 | 163.459 | 158.659 | -12.15 | 7564.17 |
| 1129 | 2024.07.04 21:00 | close | 377 | 0.10 | 161.255 | 163.399 | 158.599 | -15.88 | 7548.29 |
| 1130 | 2024.07.04 21:00 | close | 376 | 0.10 | 161.255 | 163.461 | 158.661 | -12.03 | 7536.26 |
| 1131 | 2024.07.04 21:00 | close | 375 | 0.10 | 161.255 | 163.652 | 158.852 | -0.19 | 7536.07 |
| 1132 | 2024.07.04 21:00 | close | 374 | 0.10 | 161.255 | 163.644 | 158.844 | -0.68 | 7535.39 |
| 1133 | 2024.07.04 21:00 | close | 373 | 0.10 | 161.255 | 163.681 | 158.881 | 1.61 | 7537.00 |
| 1134 | 2024.07.04 21:00 | close | 372 | 0.10 | 161.255 | 163.749 | 158.949 | 5.83 | 7542.83 |
| 1135 | 2024.07.04 21:00 | close | 371 | 0.10 | 161.255 | 163.849 | 159.049 | 12.03 | 7554.86 |
| 1136 | 2024.07.04 21:00 | close | 370 | 0.10 | 161.255 | 163.769 | 158.969 | 7.07 | 7561.93 |
| 1137 | 2024.07.04 21:00 | close | 369 | 0.10 | 161.255 | 163.841 | 159.041 | 11.53 | 7573.46 |
| 1138 | 2024.07.04 21:00 | buy | 380 | 0.10 | 161.255 | 0.000 | 0.000 | ||
| 1139 | 2024.07.04 21:00 | modify | 380 | 0.10 | 161.255 | 158.855 | 163.655 | ||
| 1140 | 2024.07.05 00:00 | buy | 381 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 1141 | 2024.07.05 00:00 | modify | 381 | 0.10 | 161.391 | 158.991 | 163.791 | ||
| 1142 | 2024.07.05 04:00 | close | 381 | 0.10 | 160.613 | 158.991 | 163.791 | -48.44 | 7525.02 |
| 1143 | 2024.07.05 04:00 | close | 380 | 0.10 | 160.613 | 158.855 | 163.655 | -39.35 | 7485.68 |
| 1144 | 2024.07.05 04:00 | sell | 382 | 0.10 | 160.613 | 0.000 | 0.000 | ||
| 1145 | 2024.07.05 04:00 | modify | 382 | 0.10 | 160.613 | 163.013 | 158.213 | ||
| 1146 | 2024.07.05 05:00 | sell | 383 | 0.10 | 160.643 | 0.000 | 0.000 | ||
| 1147 | 2024.07.05 05:00 | modify | 383 | 0.10 | 160.643 | 163.043 | 158.243 | ||
| 1148 | 2024.07.05 12:00 | close | 383 | 0.10 | 160.849 | 163.043 | 158.243 | -12.81 | 7472.87 |
| 1149 | 2024.07.05 12:00 | close | 382 | 0.10 | 160.849 | 163.013 | 158.213 | -14.67 | 7458.20 |
| 1150 | 2024.07.05 12:00 | buy | 384 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 1151 | 2024.07.05 12:00 | modify | 384 | 0.10 | 160.849 | 158.449 | 163.249 | ||
| 1152 | 2024.07.05 16:00 | close | 384 | 0.10 | 160.730 | 158.449 | 163.249 | -7.40 | 7450.80 |
| 1153 | 2024.07.05 16:00 | sell | 385 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 1154 | 2024.07.05 16:00 | modify | 385 | 0.10 | 160.730 | 163.130 | 158.330 | ||
| 1155 | 2024.07.05 17:00 | sell | 386 | 0.10 | 160.883 | 0.000 | 0.000 | ||
| 1156 | 2024.07.05 17:00 | modify | 386 | 0.10 | 160.883 | 163.283 | 158.483 | ||
| 1157 | 2024.07.05 18:00 | sell | 387 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 1158 | 2024.07.05 18:00 | modify | 387 | 0.10 | 160.849 | 163.249 | 158.449 | ||
| 1159 | 2024.07.05 19:00 | sell | 388 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 1160 | 2024.07.05 19:00 | modify | 388 | 0.10 | 160.719 | 163.119 | 158.319 | ||
| 1161 | 2024.07.05 20:00 | sell | 389 | 0.10 | 160.766 | 0.000 | 0.000 | ||
| 1162 | 2024.07.05 20:00 | modify | 389 | 0.10 | 160.766 | 163.166 | 158.366 | ||
| 1163 | 2024.07.08 00:00 | sell | 390 | 0.10 | 160.637 | 0.000 | 0.000 | ||
| 1164 | 2024.07.08 00:00 | modify | 390 | 0.10 | 160.637 | 163.037 | 158.237 | ||
| 1165 | 2024.07.08 01:00 | sell | 391 | 0.10 | 160.610 | 0.000 | 0.000 | ||
| 1166 | 2024.07.08 01:00 | modify | 391 | 0.10 | 160.610 | 163.010 | 158.210 | ||
| 1167 | 2024.07.08 02:00 | sell | 392 | 0.10 | 160.411 | 0.000 | 0.000 | ||
| 1168 | 2024.07.08 02:00 | modify | 392 | 0.10 | 160.411 | 162.811 | 158.011 | ||
| 1169 | 2024.07.08 03:00 | sell | 393 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 1170 | 2024.07.08 03:00 | modify | 393 | 0.10 | 160.371 | 162.771 | 157.971 | ||
| 1171 | 2024.07.08 07:00 | close | 393 | 0.10 | 160.864 | 162.771 | 157.971 | -30.65 | 7420.15 |
| 1172 | 2024.07.08 07:00 | close | 392 | 0.10 | 160.864 | 162.811 | 158.011 | -28.16 | 7391.99 |
| 1173 | 2024.07.08 07:00 | close | 391 | 0.10 | 160.864 | 163.010 | 158.210 | -15.79 | 7376.20 |
| 1174 | 2024.07.08 07:00 | close | 390 | 0.10 | 160.864 | 163.037 | 158.237 | -14.11 | 7362.09 |
| 1175 | 2024.07.08 07:00 | close | 389 | 0.10 | 160.864 | 163.166 | 158.366 | -7.52 | 7354.57 |
| 1176 | 2024.07.08 07:00 | close | 388 | 0.10 | 160.864 | 163.119 | 158.319 | -10.44 | 7344.13 |
| 1177 | 2024.07.08 07:00 | close | 387 | 0.10 | 160.864 | 163.249 | 158.449 | -2.36 | 7341.78 |
| 1178 | 2024.07.08 07:00 | close | 386 | 0.10 | 160.864 | 163.283 | 158.483 | -0.25 | 7341.53 |
| 1179 | 2024.07.08 07:00 | close | 385 | 0.10 | 160.864 | 163.130 | 158.330 | -9.76 | 7331.78 |
| 1180 | 2024.07.08 07:00 | buy | 394 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 1181 | 2024.07.08 07:00 | modify | 394 | 0.10 | 160.864 | 158.464 | 163.264 | ||
| 1182 | 2024.07.08 08:00 | buy | 395 | 0.10 | 160.929 | 0.000 | 0.000 | ||
| 1183 | 2024.07.08 08:00 | modify | 395 | 0.10 | 160.929 | 158.529 | 163.329 | ||
| 1184 | 2024.07.08 09:00 | buy | 396 | 0.10 | 161.122 | 0.000 | 0.000 | ||
| 1185 | 2024.07.08 09:00 | modify | 396 | 0.10 | 161.122 | 158.722 | 163.522 | ||
| 1186 | 2024.07.08 10:00 | buy | 397 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 1187 | 2024.07.08 10:00 | modify | 397 | 0.10 | 161.066 | 158.666 | 163.466 | ||
| 1188 | 2024.07.08 14:00 | close | 397 | 0.10 | 160.655 | 158.666 | 163.466 | -25.58 | 7306.20 |
| 1189 | 2024.07.08 14:00 | close | 396 | 0.10 | 160.655 | 158.722 | 163.522 | -29.07 | 7277.13 |
| 1190 | 2024.07.08 14:00 | close | 395 | 0.10 | 160.655 | 158.529 | 163.329 | -17.06 | 7260.07 |
| 1191 | 2024.07.08 14:00 | close | 394 | 0.10 | 160.655 | 158.464 | 163.264 | -13.01 | 7247.06 |
| 1192 | 2024.07.08 14:00 | sell | 398 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 1193 | 2024.07.08 14:00 | modify | 398 | 0.10 | 160.655 | 163.055 | 158.255 | ||
| 1194 | 2024.07.08 15:00 | sell | 399 | 0.10 | 160.616 | 0.000 | 0.000 | ||
| 1195 | 2024.07.08 15:00 | modify | 399 | 0.10 | 160.616 | 163.016 | 158.216 | ||
| 1196 | 2024.07.08 18:00 | sell | 400 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 1197 | 2024.07.08 18:00 | modify | 400 | 0.10 | 160.719 | 163.119 | 158.319 | ||
| 1198 | 2024.07.08 21:00 | close | 400 | 0.10 | 160.826 | 163.119 | 158.319 | -6.65 | 7240.41 |
| 1199 | 2024.07.08 21:00 | close | 399 | 0.10 | 160.826 | 163.016 | 158.216 | -13.06 | 7227.35 |
| 1200 | 2024.07.08 21:00 | close | 398 | 0.10 | 160.826 | 163.055 | 158.255 | -10.63 | 7216.72 |
| 1201 | 2024.07.08 21:00 | buy | 401 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 1202 | 2024.07.08 21:00 | modify | 401 | 0.10 | 160.826 | 158.426 | 163.226 | ||
| 1203 | 2024.07.09 00:00 | buy | 402 | 0.10 | 160.889 | 0.000 | 0.000 | ||
| 1204 | 2024.07.09 00:00 | modify | 402 | 0.10 | 160.889 | 158.489 | 163.289 | ||
| 1205 | 2024.07.09 01:00 | buy | 403 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 1206 | 2024.07.09 01:00 | modify | 403 | 0.10 | 160.921 | 158.521 | 163.321 | ||
| 1207 | 2024.07.09 02:00 | buy | 404 | 0.10 | 161.006 | 0.000 | 0.000 | ||
| 1208 | 2024.07.09 02:00 | modify | 404 | 0.10 | 161.006 | 158.606 | 163.406 | ||
| 1209 | 2024.07.09 03:00 | buy | 405 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 1210 | 2024.07.09 03:00 | modify | 405 | 0.10 | 161.033 | 158.633 | 163.433 | ||
| 1211 | 2024.07.09 04:00 | buy | 406 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 1212 | 2024.07.09 04:00 | modify | 406 | 0.10 | 161.081 | 158.681 | 163.481 | ||
| 1213 | 2024.07.09 05:00 | buy | 407 | 0.10 | 160.990 | 0.000 | 0.000 | ||
| 1214 | 2024.07.09 05:00 | modify | 407 | 0.10 | 160.990 | 158.590 | 163.390 | ||
| 1215 | 2024.07.09 06:00 | buy | 408 | 0.10 | 160.933 | 0.000 | 0.000 | ||
| 1216 | 2024.07.09 06:00 | modify | 408 | 0.10 | 160.933 | 158.533 | 163.333 | ||
| 1217 | 2024.07.09 12:00 | buy | 409 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 1218 | 2024.07.09 12:00 | modify | 409 | 0.10 | 161.148 | 158.748 | 163.548 | ||
| 1219 | 2024.07.09 13:00 | buy | 410 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 1220 | 2024.07.09 13:00 | modify | 410 | 0.10 | 161.159 | 158.759 | 163.559 | ||
| 1221 | 2024.07.09 15:00 | buy | 411 | 0.10 | 161.392 | 0.000 | 0.000 | ||
| 1222 | 2024.07.09 15:00 | modify | 411 | 0.10 | 161.392 | 158.992 | 163.792 | ||
| 1223 | 2024.07.09 16:00 | buy | 412 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 1224 | 2024.07.09 16:00 | modify | 412 | 0.10 | 161.428 | 159.028 | 163.828 | ||
| 1225 | 2024.07.09 17:00 | buy | 413 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 1226 | 2024.07.09 17:00 | modify | 413 | 0.10 | 161.349 | 158.949 | 163.749 | ||
| 1227 | 2024.07.09 22:00 | close | 413 | 0.10 | 161.268 | 158.949 | 163.749 | -5.02 | 7211.70 |
| 1228 | 2024.07.09 22:00 | close | 412 | 0.10 | 161.268 | 159.028 | 163.828 | -9.92 | 7201.78 |
| 1229 | 2024.07.09 22:00 | close | 411 | 0.10 | 161.268 | 158.992 | 163.792 | -7.69 | 7194.09 |
| 1230 | 2024.07.09 22:00 | close | 410 | 0.10 | 161.268 | 158.759 | 163.559 | 6.76 | 7200.85 |
| 1231 | 2024.07.09 22:00 | close | 409 | 0.10 | 161.268 | 158.748 | 163.548 | 7.44 | 7208.29 |
| 1232 | 2024.07.09 22:00 | close | 408 | 0.10 | 161.268 | 158.533 | 163.333 | 20.77 | 7229.06 |
| 1233 | 2024.07.09 22:00 | close | 407 | 0.10 | 161.268 | 158.590 | 163.390 | 17.24 | 7246.30 |
| 1234 | 2024.07.09 22:00 | close | 406 | 0.10 | 161.268 | 158.681 | 163.481 | 11.60 | 7257.90 |
| 1235 | 2024.07.09 22:00 | close | 405 | 0.10 | 161.268 | 158.633 | 163.433 | 14.57 | 7272.47 |
| 1236 | 2024.07.09 22:00 | close | 404 | 0.10 | 161.268 | 158.606 | 163.406 | 16.25 | 7288.72 |
| 1237 | 2024.07.09 22:00 | close | 403 | 0.10 | 161.268 | 158.521 | 163.321 | 21.52 | 7310.24 |
| 1238 | 2024.07.09 22:00 | close | 402 | 0.10 | 161.268 | 158.489 | 163.289 | 23.50 | 7333.74 |
| 1239 | 2024.07.09 22:00 | close | 401 | 0.10 | 161.268 | 158.426 | 163.226 | 28.03 | 7361.77 |
| 1240 | 2024.07.09 22:00 | sell | 414 | 0.10 | 161.268 | 0.000 | 0.000 | ||
| 1241 | 2024.07.09 22:00 | modify | 414 | 0.10 | 161.268 | 163.668 | 158.868 | ||
| 1242 | 2024.07.10 00:00 | close | 414 | 0.10 | 161.359 | 163.668 | 158.868 | -7.07 | 7354.70 |
| 1243 | 2024.07.10 00:00 | buy | 415 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 1244 | 2024.07.10 00:00 | modify | 415 | 0.10 | 161.359 | 158.959 | 163.759 | ||
| 1245 | 2024.07.10 01:00 | buy | 416 | 0.10 | 161.496 | 0.000 | 0.000 | ||
| 1246 | 2024.07.10 01:00 | modify | 416 | 0.10 | 161.496 | 159.096 | 163.896 | ||
| 1247 | 2024.07.10 02:00 | buy | 417 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 1248 | 2024.07.10 02:00 | modify | 417 | 0.10 | 161.567 | 159.167 | 163.967 | ||
| 1249 | 2024.07.10 03:00 | buy | 418 | 0.10 | 161.535 | 0.000 | 0.000 | ||
| 1250 | 2024.07.10 03:00 | modify | 418 | 0.10 | 161.535 | 159.135 | 163.935 | ||
| 1251 | 2024.07.10 06:00 | buy | 419 | 0.10 | 161.529 | 0.000 | 0.000 | ||
| 1252 | 2024.07.10 06:00 | modify | 419 | 0.10 | 161.529 | 159.129 | 163.929 | ||
| 1253 | 2024.07.10 10:00 | buy | 420 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 1254 | 2024.07.10 10:00 | modify | 420 | 0.10 | 161.615 | 159.215 | 164.015 | ||
| 1255 | 2024.07.10 11:00 | buy | 421 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 1256 | 2024.07.10 11:00 | modify | 421 | 0.10 | 161.575 | 159.175 | 163.975 | ||
| 1257 | 2024.07.10 15:00 | buy | 422 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 1258 | 2024.07.10 15:00 | modify | 422 | 0.10 | 161.691 | 159.291 | 164.091 | ||
| 1259 | 2024.07.10 16:00 | buy | 423 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 1260 | 2024.07.10 16:00 | modify | 423 | 0.10 | 161.766 | 159.366 | 164.166 | ||
| 1261 | 2024.07.10 17:00 | buy | 424 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 1262 | 2024.07.10 17:00 | modify | 424 | 0.10 | 161.720 | 159.320 | 164.120 | ||
| 1263 | 2024.07.10 18:00 | buy | 425 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 1264 | 2024.07.10 18:00 | modify | 425 | 0.10 | 161.775 | 159.375 | 164.175 | ||
| 1265 | 2024.07.10 19:00 | buy | 426 | 0.10 | 161.808 | 0.000 | 0.000 | ||
| 1266 | 2024.07.10 19:00 | modify | 426 | 0.10 | 161.808 | 159.408 | 164.208 | ||
| 1267 | 2024.07.10 20:00 | buy | 427 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 1268 | 2024.07.10 20:00 | modify | 427 | 0.10 | 161.764 | 159.364 | 164.164 | ||
| 1269 | 2024.07.10 22:00 | close | 427 | 0.10 | 161.565 | 159.364 | 164.164 | -12.32 | 7342.38 |
| 1270 | 2024.07.10 22:00 | close | 426 | 0.10 | 161.565 | 159.408 | 164.208 | -15.04 | 7327.34 |
| 1271 | 2024.07.10 22:00 | close | 425 | 0.10 | 161.565 | 159.375 | 164.175 | -13.00 | 7314.34 |
| 1272 | 2024.07.10 22:00 | close | 424 | 0.10 | 161.565 | 159.320 | 164.120 | -9.59 | 7304.75 |
| 1273 | 2024.07.10 22:00 | close | 423 | 0.10 | 161.565 | 159.366 | 164.166 | -12.44 | 7292.31 |
| 1274 | 2024.07.10 22:00 | close | 422 | 0.10 | 161.565 | 159.291 | 164.091 | -7.80 | 7284.51 |
| 1275 | 2024.07.10 22:00 | close | 421 | 0.10 | 161.565 | 159.175 | 163.975 | -0.62 | 7283.89 |
| 1276 | 2024.07.10 22:00 | close | 420 | 0.10 | 161.565 | 159.215 | 164.015 | -3.09 | 7280.80 |
| 1277 | 2024.07.10 22:00 | close | 419 | 0.10 | 161.565 | 159.129 | 163.929 | 2.23 | 7283.03 |
| 1278 | 2024.07.10 22:00 | close | 418 | 0.10 | 161.565 | 159.135 | 163.935 | 1.86 | 7284.89 |
| 1279 | 2024.07.10 22:00 | close | 417 | 0.10 | 161.565 | 159.167 | 163.967 | -0.12 | 7284.77 |
| 1280 | 2024.07.10 22:00 | close | 416 | 0.10 | 161.565 | 159.096 | 163.896 | 4.27 | 7289.04 |
| 1281 | 2024.07.10 22:00 | close | 415 | 0.10 | 161.565 | 158.959 | 163.759 | 12.75 | 7301.79 |
| 1282 | 2024.07.10 22:00 | sell | 428 | 0.10 | 161.565 | 0.000 | 0.000 | ||
| 1283 | 2024.07.10 22:00 | modify | 428 | 0.10 | 161.565 | 163.965 | 159.165 | ||
| 1284 | 2024.07.10 23:00 | sell | 429 | 0.10 | 161.592 | 0.000 | 0.000 | ||
| 1285 | 2024.07.10 23:00 | modify | 429 | 0.10 | 161.592 | 163.992 | 159.192 | ||
| 1286 | 2024.07.11 01:00 | sell | 430 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 1287 | 2024.07.11 01:00 | modify | 430 | 0.10 | 161.564 | 163.964 | 159.164 | ||
| 1288 | 2024.07.11 06:00 | close | 430 | 0.10 | 161.725 | 163.964 | 159.164 | -9.96 | 7291.83 |
| 1289 | 2024.07.11 06:00 | close | 429 | 0.10 | 161.725 | 163.992 | 159.192 | -12.50 | 7279.33 |
| 1290 | 2024.07.11 06:00 | close | 428 | 0.10 | 161.725 | 163.965 | 159.165 | -14.17 | 7265.17 |
| 1291 | 2024.07.11 06:00 | buy | 431 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 1292 | 2024.07.11 06:00 | modify | 431 | 0.10 | 161.725 | 159.325 | 164.125 | ||
| 1293 | 2024.07.11 07:00 | buy | 432 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 1294 | 2024.07.11 07:00 | modify | 432 | 0.10 | 161.762 | 159.362 | 164.162 | ||
| 1295 | 2024.07.11 10:00 | close | 432 | 0.10 | 161.546 | 159.362 | 164.162 | -13.37 | 7251.80 |
| 1296 | 2024.07.11 10:00 | close | 431 | 0.10 | 161.546 | 159.325 | 164.125 | -11.08 | 7240.72 |
| 1297 | 2024.07.11 10:00 | sell | 433 | 0.10 | 161.546 | 0.000 | 0.000 | ||
| 1298 | 2024.07.11 10:00 | modify | 433 | 0.10 | 161.546 | 163.946 | 159.146 | ||
| 1299 | 2024.07.11 12:50 | t/p | 433 | 0.10 | 159.146 | 163.946 | 159.146 | 151.53 | 7392.25 |
| 1300 | 2024.07.11 13:00 | sell | 434 | 0.10 | 158.646 | 0.000 | 0.000 | ||
| 1301 | 2024.07.11 13:00 | modify | 434 | 0.10 | 158.646 | 161.046 | 156.246 | ||
| 1302 | 2024.07.11 14:00 | sell | 435 | 0.10 | 158.597 | 0.000 | 0.000 | ||
| 1303 | 2024.07.11 14:00 | modify | 435 | 0.10 | 158.597 | 160.997 | 156.197 | ||
| 1304 | 2024.07.11 15:00 | sell | 436 | 0.10 | 158.554 | 0.000 | 0.000 | ||
| 1305 | 2024.07.11 15:00 | modify | 436 | 0.10 | 158.554 | 160.954 | 156.154 | ||
| 1306 | 2024.07.11 16:00 | sell | 437 | 0.10 | 158.582 | 0.000 | 0.000 | ||
| 1307 | 2024.07.11 16:00 | modify | 437 | 0.10 | 158.582 | 160.982 | 156.182 | ||
| 1308 | 2024.07.11 17:00 | sell | 438 | 0.10 | 158.568 | 0.000 | 0.000 | ||
| 1309 | 2024.07.11 17:00 | modify | 438 | 0.10 | 158.568 | 160.968 | 156.168 | ||
| 1310 | 2024.07.11 21:00 | close | 438 | 0.10 | 158.838 | 160.968 | 156.168 | -17.00 | 7375.25 |
| 1311 | 2024.07.11 21:00 | close | 437 | 0.10 | 158.838 | 160.982 | 156.182 | -16.12 | 7359.13 |
| 1312 | 2024.07.11 21:00 | close | 436 | 0.10 | 158.838 | 160.954 | 156.154 | -17.88 | 7341.25 |
| 1313 | 2024.07.11 21:00 | close | 435 | 0.10 | 158.838 | 160.997 | 156.197 | -15.17 | 7326.08 |
| 1314 | 2024.07.11 21:00 | close | 434 | 0.10 | 158.838 | 161.046 | 156.246 | -12.09 | 7313.99 |
| 1315 | 2024.07.11 21:00 | buy | 439 | 0.10 | 158.838 | 0.000 | 0.000 | ||
| 1316 | 2024.07.11 21:00 | modify | 439 | 0.10 | 158.838 | 156.438 | 161.238 | ||
| 1317 | 2024.07.11 22:00 | buy | 440 | 0.10 | 158.969 | 0.000 | 0.000 | ||
| 1318 | 2024.07.11 22:00 | modify | 440 | 0.10 | 158.969 | 156.569 | 161.369 | ||
| 1319 | 2024.07.11 23:00 | buy | 441 | 0.10 | 159.291 | 0.000 | 0.000 | ||
| 1320 | 2024.07.11 23:00 | modify | 441 | 0.10 | 159.291 | 156.891 | 161.691 | ||
| 1321 | 2024.07.12 02:00 | buy | 442 | 0.10 | 159.388 | 0.000 | 0.000 | ||
| 1322 | 2024.07.12 02:00 | modify | 442 | 0.10 | 159.388 | 156.988 | 161.788 | ||
| 1323 | 2024.07.12 06:00 | close | 442 | 0.10 | 159.036 | 156.988 | 161.788 | -22.13 | 7291.86 |
| 1324 | 2024.07.12 06:00 | close | 441 | 0.10 | 159.036 | 156.891 | 161.691 | -15.41 | 7276.45 |
| 1325 | 2024.07.12 06:00 | close | 440 | 0.10 | 159.036 | 156.569 | 161.369 | 4.83 | 7281.28 |
| 1326 | 2024.07.12 06:00 | close | 439 | 0.10 | 159.036 | 156.438 | 161.238 | 13.07 | 7294.35 |
| 1327 | 2024.07.12 06:00 | sell | 443 | 0.10 | 159.036 | 0.000 | 0.000 | ||
| 1328 | 2024.07.12 06:00 | modify | 443 | 0.10 | 159.036 | 161.436 | 156.636 | ||
| 1329 | 2024.07.12 12:00 | sell | 444 | 0.10 | 158.974 | 0.000 | 0.000 | ||
| 1330 | 2024.07.12 12:00 | modify | 444 | 0.10 | 158.974 | 161.374 | 156.574 | ||
| 1331 | 2024.07.12 13:00 | sell | 445 | 0.10 | 158.807 | 0.000 | 0.000 | ||
| 1332 | 2024.07.12 13:00 | modify | 445 | 0.10 | 158.807 | 161.207 | 156.407 | ||
| 1333 | 2024.07.12 14:00 | sell | 446 | 0.10 | 158.298 | 0.000 | 0.000 | ||
| 1334 | 2024.07.12 14:00 | modify | 446 | 0.10 | 158.298 | 160.698 | 155.898 | ||
| 1335 | 2024.07.12 15:00 | sell | 447 | 0.10 | 157.716 | 0.000 | 0.000 | ||
| 1336 | 2024.07.12 15:00 | modify | 447 | 0.10 | 157.716 | 160.116 | 155.316 | ||
| 1337 | 2024.07.12 16:00 | sell | 448 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 1338 | 2024.07.12 16:00 | modify | 448 | 0.10 | 157.902 | 160.302 | 155.502 | ||
| 1339 | 2024.07.12 17:00 | sell | 449 | 0.10 | 157.874 | 0.000 | 0.000 | ||
| 1340 | 2024.07.12 17:00 | modify | 449 | 0.10 | 157.874 | 160.274 | 155.474 | ||
| 1341 | 2024.07.12 18:00 | sell | 450 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 1342 | 2024.07.12 18:00 | modify | 450 | 0.10 | 157.979 | 160.379 | 155.579 | ||
| 1343 | 2024.07.12 19:00 | sell | 451 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 1344 | 2024.07.12 19:00 | modify | 451 | 0.10 | 157.918 | 160.318 | 155.518 | ||
| 1345 | 2024.07.12 20:00 | sell | 452 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 1346 | 2024.07.12 20:00 | modify | 452 | 0.10 | 157.838 | 160.238 | 155.438 | ||
| 1347 | 2024.07.14 21:00 | sell | 453 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 1348 | 2024.07.14 21:00 | modify | 453 | 0.10 | 158.068 | 160.468 | 155.668 | ||
| 1349 | 2024.07.15 04:00 | sell | 454 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 1350 | 2024.07.15 04:00 | modify | 454 | 0.10 | 157.970 | 160.370 | 155.570 | ||
| 1351 | 2024.07.15 05:00 | sell | 455 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 1352 | 2024.07.15 05:00 | modify | 455 | 0.10 | 157.994 | 160.394 | 155.594 | ||
| 1353 | 2024.07.15 06:00 | sell | 456 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 1354 | 2024.07.15 06:00 | modify | 456 | 0.10 | 157.952 | 160.352 | 155.552 | ||
| 1355 | 2024.07.15 09:00 | sell | 457 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 1356 | 2024.07.15 09:00 | modify | 457 | 0.10 | 157.817 | 160.217 | 155.417 | ||
| 1357 | 2024.07.15 10:00 | sell | 458 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 1358 | 2024.07.15 10:00 | modify | 458 | 0.10 | 157.963 | 160.363 | 155.563 | ||
| 1359 | 2024.07.15 12:00 | close | 458 | 0.10 | 158.144 | 160.363 | 155.563 | -11.45 | 7282.90 |
| 1360 | 2024.07.15 12:00 | close | 457 | 0.10 | 158.144 | 160.217 | 155.417 | -20.68 | 7262.22 |
| 1361 | 2024.07.15 12:00 | close | 456 | 0.10 | 158.144 | 160.352 | 155.552 | -12.14 | 7250.08 |
| 1362 | 2024.07.15 12:00 | close | 455 | 0.10 | 158.144 | 160.394 | 155.594 | -9.49 | 7240.59 |
| 1363 | 2024.07.15 12:00 | close | 454 | 0.10 | 158.144 | 160.370 | 155.570 | -11.00 | 7229.59 |
| 1364 | 2024.07.15 12:00 | close | 453 | 0.10 | 158.144 | 160.468 | 155.668 | -6.24 | 7223.36 |
| 1365 | 2024.07.15 12:00 | close | 452 | 0.10 | 158.144 | 160.238 | 155.438 | -20.78 | 7202.58 |
| 1366 | 2024.07.15 12:00 | close | 451 | 0.10 | 158.144 | 160.318 | 155.518 | -15.72 | 7186.87 |
| 1367 | 2024.07.15 12:00 | close | 450 | 0.10 | 158.144 | 160.379 | 155.579 | -11.86 | 7175.01 |
| 1368 | 2024.07.15 12:00 | close | 449 | 0.10 | 158.144 | 160.274 | 155.474 | -18.50 | 7156.51 |
| 1369 | 2024.07.15 12:00 | close | 448 | 0.10 | 158.144 | 160.302 | 155.502 | -16.73 | 7139.79 |
| 1370 | 2024.07.15 12:00 | close | 447 | 0.10 | 158.144 | 160.116 | 155.316 | -28.49 | 7111.30 |
| 1371 | 2024.07.15 12:00 | close | 446 | 0.10 | 158.144 | 160.698 | 155.898 | 8.31 | 7119.62 |
| 1372 | 2024.07.15 12:00 | close | 445 | 0.10 | 158.144 | 161.207 | 156.407 | 40.49 | 7160.11 |
| 1373 | 2024.07.15 12:00 | close | 444 | 0.10 | 158.144 | 161.374 | 156.574 | 51.05 | 7211.16 |
| 1374 | 2024.07.15 12:00 | close | 443 | 0.10 | 158.144 | 161.436 | 156.636 | 54.97 | 7266.14 |
| 1375 | 2024.07.15 12:00 | buy | 459 | 0.10 | 158.144 | 0.000 | 0.000 | ||
| 1376 | 2024.07.15 12:00 | modify | 459 | 0.10 | 158.144 | 155.744 | 160.544 | ||
| 1377 | 2024.07.15 13:00 | buy | 460 | 0.10 | 157.990 | 0.000 | 0.000 | ||
| 1378 | 2024.07.15 13:00 | modify | 460 | 0.10 | 157.990 | 155.590 | 160.390 | ||
| 1379 | 2024.07.15 15:00 | close | 460 | 0.10 | 157.860 | 155.590 | 160.390 | -8.24 | 7257.90 |
| 1380 | 2024.07.15 15:00 | close | 459 | 0.10 | 157.860 | 155.744 | 160.544 | -17.99 | 7239.91 |
| 1381 | 2024.07.15 15:00 | sell | 461 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 1382 | 2024.07.15 15:00 | modify | 461 | 0.10 | 157.860 | 160.260 | 155.460 | ||
| 1383 | 2024.07.15 16:00 | sell | 462 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 1384 | 2024.07.15 16:00 | modify | 462 | 0.10 | 157.891 | 160.291 | 155.491 | ||
| 1385 | 2024.07.15 17:00 | sell | 463 | 0.10 | 157.713 | 0.000 | 0.000 | ||
| 1386 | 2024.07.15 17:00 | modify | 463 | 0.10 | 157.713 | 160.113 | 155.313 | ||
| 1387 | 2024.07.15 18:00 | sell | 464 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 1388 | 2024.07.15 18:00 | modify | 464 | 0.10 | 157.918 | 160.318 | 155.518 | ||
| 1389 | 2024.07.15 19:00 | sell | 465 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 1390 | 2024.07.15 19:00 | modify | 465 | 0.10 | 157.853 | 160.253 | 155.453 | ||
| 1391 | 2024.07.15 23:00 | close | 465 | 0.10 | 158.152 | 160.253 | 155.453 | -18.91 | 7221.00 |
| 1392 | 2024.07.15 23:00 | close | 464 | 0.10 | 158.152 | 160.318 | 155.518 | -14.80 | 7206.20 |
| 1393 | 2024.07.15 23:00 | close | 463 | 0.10 | 158.152 | 160.113 | 155.313 | -27.76 | 7178.44 |
| 1394 | 2024.07.15 23:00 | close | 462 | 0.10 | 158.152 | 160.291 | 155.491 | -16.50 | 7161.94 |
| 1395 | 2024.07.15 23:00 | close | 461 | 0.10 | 158.152 | 160.260 | 155.460 | -18.46 | 7143.48 |
| 1396 | 2024.07.15 23:00 | buy | 466 | 0.10 | 158.152 | 0.000 | 0.000 | ||
| 1397 | 2024.07.15 23:00 | modify | 466 | 0.10 | 158.152 | 155.752 | 160.552 | ||
| 1398 | 2024.07.16 00:00 | buy | 467 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 1399 | 2024.07.16 00:00 | modify | 467 | 0.10 | 158.180 | 155.780 | 160.580 | ||
| 1400 | 2024.07.16 01:00 | buy | 468 | 0.10 | 158.392 | 0.000 | 0.000 | ||
| 1401 | 2024.07.16 01:00 | modify | 468 | 0.10 | 158.392 | 155.992 | 160.792 | ||
| 1402 | 2024.07.16 02:00 | buy | 469 | 0.10 | 158.558 | 0.000 | 0.000 | ||
| 1403 | 2024.07.16 02:00 | modify | 469 | 0.10 | 158.558 | 156.158 | 160.958 | ||
| 1404 | 2024.07.16 03:00 | buy | 470 | 0.10 | 158.723 | 0.000 | 0.000 | ||
| 1405 | 2024.07.16 03:00 | modify | 470 | 0.10 | 158.723 | 156.323 | 161.123 | ||
| 1406 | 2024.07.16 04:00 | buy | 471 | 0.10 | 158.663 | 0.000 | 0.000 | ||
| 1407 | 2024.07.16 04:00 | modify | 471 | 0.10 | 158.663 | 156.263 | 161.063 | ||
| 1408 | 2024.07.16 05:00 | buy | 472 | 0.10 | 158.667 | 0.000 | 0.000 | ||
| 1409 | 2024.07.16 05:00 | modify | 472 | 0.10 | 158.667 | 156.267 | 161.067 | ||
| 1410 | 2024.07.16 06:00 | buy | 473 | 0.10 | 158.756 | 0.000 | 0.000 | ||
| 1411 | 2024.07.16 06:00 | modify | 473 | 0.10 | 158.756 | 156.356 | 161.156 | ||
| 1412 | 2024.07.16 12:00 | close | 473 | 0.10 | 158.343 | 156.356 | 161.156 | -26.08 | 7117.40 |
| 1413 | 2024.07.16 12:00 | close | 472 | 0.10 | 158.343 | 156.267 | 161.067 | -20.46 | 7096.94 |
| 1414 | 2024.07.16 12:00 | close | 471 | 0.10 | 158.343 | 156.263 | 161.063 | -20.21 | 7076.73 |
| 1415 | 2024.07.16 12:00 | close | 470 | 0.10 | 158.343 | 156.323 | 161.123 | -24.00 | 7052.73 |
| 1416 | 2024.07.16 12:00 | close | 469 | 0.10 | 158.343 | 156.158 | 160.958 | -13.58 | 7039.15 |
| 1417 | 2024.07.16 12:00 | close | 468 | 0.10 | 158.343 | 155.992 | 160.792 | -3.09 | 7036.06 |
| 1418 | 2024.07.16 12:00 | close | 467 | 0.10 | 158.343 | 155.780 | 160.580 | 10.29 | 7046.35 |
| 1419 | 2024.07.16 12:00 | close | 466 | 0.10 | 158.343 | 155.752 | 160.552 | 12.68 | 7059.03 |
| 1420 | 2024.07.16 12:00 | sell | 474 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 1421 | 2024.07.16 12:00 | modify | 474 | 0.10 | 158.343 | 160.743 | 155.943 | ||
| 1422 | 2024.07.16 17:00 | sell | 475 | 0.10 | 158.542 | 0.000 | 0.000 | ||
| 1423 | 2024.07.16 17:00 | modify | 475 | 0.10 | 158.542 | 160.942 | 156.142 | ||
| 1424 | 2024.07.16 18:00 | sell | 476 | 0.10 | 158.472 | 0.000 | 0.000 | ||
| 1425 | 2024.07.16 18:00 | modify | 476 | 0.10 | 158.472 | 160.872 | 156.072 | ||
| 1426 | 2024.07.16 19:00 | sell | 477 | 0.10 | 158.351 | 0.000 | 0.000 | ||
| 1427 | 2024.07.16 19:00 | modify | 477 | 0.10 | 158.351 | 160.751 | 155.951 | ||
| 1428 | 2024.07.16 20:00 | sell | 478 | 0.10 | 158.386 | 0.000 | 0.000 | ||
| 1429 | 2024.07.16 20:00 | modify | 478 | 0.10 | 158.386 | 160.786 | 155.986 | ||
| 1430 | 2024.07.16 21:00 | sell | 479 | 0.10 | 158.307 | 0.000 | 0.000 | ||
| 1431 | 2024.07.16 21:00 | modify | 479 | 0.10 | 158.307 | 160.707 | 155.907 | ||
| 1432 | 2024.07.16 22:00 | sell | 480 | 0.10 | 158.310 | 0.000 | 0.000 | ||
| 1433 | 2024.07.16 22:00 | modify | 480 | 0.10 | 158.310 | 160.710 | 155.910 | ||
| 1434 | 2024.07.17 05:00 | sell | 481 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 1435 | 2024.07.17 05:00 | modify | 481 | 0.10 | 158.217 | 160.617 | 155.817 | ||
| 1436 | 2024.07.17 06:00 | sell | 482 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 1437 | 2024.07.17 06:00 | modify | 482 | 0.10 | 157.891 | 160.291 | 155.491 | ||
| 1438 | 2024.07.17 07:00 | sell | 483 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 1439 | 2024.07.17 07:00 | modify | 483 | 0.10 | 157.815 | 160.215 | 155.415 | ||
| 1440 | 2024.07.17 08:00 | sell | 484 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 1441 | 2024.07.17 08:00 | modify | 484 | 0.10 | 157.070 | 159.470 | 154.670 | ||
| 1442 | 2024.07.17 08:50 | t/p | 475 | 0.10 | 156.142 | 160.942 | 156.142 | 152.29 | 7211.32 |
| 1443 | 2024.07.17 09:00 | sell | 485 | 0.10 | 156.241 | 0.000 | 0.000 | ||
| 1444 | 2024.07.17 09:00 | modify | 485 | 0.10 | 156.241 | 158.641 | 153.841 | ||
| 1445 | 2024.07.17 10:00 | sell | 486 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 1446 | 2024.07.17 10:00 | modify | 486 | 0.10 | 156.412 | 158.812 | 154.012 | ||
| 1447 | 2024.07.17 14:00 | sell | 487 | 0.10 | 156.280 | 0.000 | 0.000 | ||
| 1448 | 2024.07.17 14:00 | modify | 487 | 0.10 | 156.280 | 158.680 | 153.880 | ||
| 1449 | 2024.07.17 15:00 | sell | 488 | 0.10 | 156.497 | 0.000 | 0.000 | ||
| 1450 | 2024.07.17 15:00 | modify | 488 | 0.10 | 156.497 | 158.897 | 154.097 | ||
| 1451 | 2024.07.17 16:00 | sell | 489 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 1452 | 2024.07.17 16:00 | modify | 489 | 0.10 | 156.566 | 158.966 | 154.166 | ||
| 1453 | 2024.07.17 17:00 | sell | 490 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 1454 | 2024.07.17 17:00 | modify | 490 | 0.10 | 156.299 | 158.699 | 153.899 | ||
| 1455 | 2024.07.17 18:00 | sell | 491 | 0.10 | 156.462 | 0.000 | 0.000 | ||
| 1456 | 2024.07.17 18:00 | modify | 491 | 0.10 | 156.462 | 158.862 | 154.062 | ||
| 1457 | 2024.07.17 19:00 | sell | 492 | 0.10 | 156.098 | 0.000 | 0.000 | ||
| 1458 | 2024.07.17 19:00 | modify | 492 | 0.10 | 156.098 | 158.498 | 153.698 | ||
| 1459 | 2024.07.17 22:20 | t/p | 476 | 0.10 | 156.072 | 160.872 | 156.072 | 152.39 | 7363.72 |
| 1460 | 2024.07.17 23:15 | t/p | 474 | 0.10 | 155.943 | 160.743 | 155.943 | 152.60 | 7516.32 |
| 1461 | 2024.07.17 23:15 | t/p | 477 | 0.10 | 155.951 | 160.751 | 155.951 | 152.59 | 7668.92 |
| 1462 | 2024.07.17 23:15 | t/p | 478 | 0.10 | 155.986 | 160.786 | 155.986 | 152.60 | 7821.52 |
| 1463 | 2024.07.17 23:15 | t/p | 479 | 0.10 | 155.907 | 160.707 | 155.907 | 152.60 | 7974.12 |
| 1464 | 2024.07.17 23:15 | t/p | 480 | 0.10 | 155.910 | 160.710 | 155.910 | 152.59 | 8126.72 |
| 1465 | 2024.07.17 23:20 | t/p | 481 | 0.10 | 155.817 | 160.617 | 155.817 | 154.25 | 8280.97 |
| 1466 | 2024.07.17 23:50 | t/p | 482 | 0.10 | 155.491 | 160.291 | 155.491 | 154.44 | 8435.41 |
| 1467 | 2024.07.17 23:50 | t/p | 483 | 0.10 | 155.415 | 160.215 | 155.415 | 154.44 | 8589.85 |
| 1468 | 2024.07.18 00:00 | sell | 493 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 1469 | 2024.07.18 00:00 | modify | 493 | 0.10 | 155.675 | 158.075 | 153.275 | ||
| 1470 | 2024.07.18 01:00 | sell | 494 | 0.10 | 155.738 | 0.000 | 0.000 | ||
| 1471 | 2024.07.18 01:00 | modify | 494 | 0.10 | 155.738 | 158.138 | 153.338 | ||
| 1472 | 2024.07.18 12:00 | close | 494 | 0.10 | 156.523 | 158.138 | 153.338 | -50.15 | 8539.70 |
| 1473 | 2024.07.18 12:00 | close | 493 | 0.10 | 156.523 | 158.075 | 153.275 | -54.18 | 8485.52 |
| 1474 | 2024.07.18 12:00 | close | 492 | 0.10 | 156.523 | 158.498 | 153.698 | -31.43 | 8454.09 |
| 1475 | 2024.07.18 12:00 | close | 491 | 0.10 | 156.523 | 158.862 | 154.062 | -8.18 | 8445.91 |
| 1476 | 2024.07.18 12:00 | close | 490 | 0.10 | 156.523 | 158.699 | 153.899 | -18.59 | 8427.32 |
| 1477 | 2024.07.18 12:00 | close | 489 | 0.10 | 156.523 | 158.966 | 154.166 | -1.53 | 8425.79 |
| 1478 | 2024.07.18 12:00 | close | 488 | 0.10 | 156.523 | 158.897 | 154.097 | -5.94 | 8419.86 |
| 1479 | 2024.07.18 12:00 | close | 487 | 0.10 | 156.523 | 158.680 | 153.880 | -19.80 | 8400.06 |
| 1480 | 2024.07.18 12:00 | close | 486 | 0.10 | 156.523 | 158.812 | 154.012 | -11.37 | 8388.69 |
| 1481 | 2024.07.18 12:00 | close | 485 | 0.10 | 156.523 | 158.641 | 153.841 | -22.30 | 8366.39 |
| 1482 | 2024.07.18 12:00 | close | 484 | 0.10 | 156.523 | 159.470 | 154.670 | 30.67 | 8397.06 |
| 1483 | 2024.07.18 12:00 | buy | 495 | 0.10 | 156.523 | 0.000 | 0.000 | ||
| 1484 | 2024.07.18 12:00 | modify | 495 | 0.10 | 156.523 | 154.123 | 158.923 | ||
| 1485 | 2024.07.18 15:00 | buy | 496 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 1486 | 2024.07.18 15:00 | modify | 496 | 0.10 | 156.785 | 154.385 | 159.185 | ||
| 1487 | 2024.07.18 16:00 | buy | 497 | 0.10 | 157.002 | 0.000 | 0.000 | ||
| 1488 | 2024.07.18 16:00 | modify | 497 | 0.10 | 157.002 | 154.602 | 159.402 | ||
| 1489 | 2024.07.18 17:00 | buy | 498 | 0.10 | 157.175 | 0.000 | 0.000 | ||
| 1490 | 2024.07.18 17:00 | modify | 498 | 0.10 | 157.175 | 154.775 | 159.575 | ||
| 1491 | 2024.07.18 18:00 | buy | 499 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 1492 | 2024.07.18 18:00 | modify | 499 | 0.10 | 157.218 | 154.818 | 159.618 | ||
| 1493 | 2024.07.18 19:00 | buy | 500 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 1494 | 2024.07.18 19:00 | modify | 500 | 0.10 | 157.311 | 154.911 | 159.711 | ||
| 1495 | 2024.07.18 20:00 | buy | 501 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 1496 | 2024.07.18 20:00 | modify | 501 | 0.10 | 157.396 | 154.996 | 159.796 | ||
| 1497 | 2024.07.18 21:00 | buy | 502 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 1498 | 2024.07.18 21:00 | modify | 502 | 0.10 | 157.386 | 154.986 | 159.786 | ||
| 1499 | 2024.07.19 06:00 | buy | 503 | 0.10 | 157.798 | 0.000 | 0.000 | ||
| 1500 | 2024.07.19 06:00 | modify | 503 | 0.10 | 157.798 | 155.398 | 160.198 | ||
| 1501 | 2024.07.19 13:00 | buy | 504 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 1502 | 2024.07.19 13:00 | modify | 504 | 0.10 | 157.704 | 155.304 | 160.104 | ||
| 1503 | 2024.07.19 14:00 | buy | 505 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 1504 | 2024.07.19 14:00 | modify | 505 | 0.10 | 157.540 | 155.140 | 159.940 | ||
| 1505 | 2024.07.19 19:00 | buy | 506 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 1506 | 2024.07.19 19:00 | modify | 506 | 0.10 | 157.518 | 155.118 | 159.918 | ||
| 1507 | 2024.07.19 20:00 | buy | 507 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 1508 | 2024.07.19 20:00 | modify | 507 | 0.10 | 157.527 | 155.127 | 159.927 | ||
| 1509 | 2024.07.22 03:00 | buy | 508 | 0.10 | 157.580 | 0.000 | 0.000 | ||
| 1510 | 2024.07.22 03:00 | modify | 508 | 0.10 | 157.580 | 155.180 | 159.980 | ||
| 1511 | 2024.07.22 05:00 | close | 508 | 0.10 | 157.442 | 155.180 | 159.980 | -8.77 | 8388.29 |
| 1512 | 2024.07.22 05:00 | close | 507 | 0.10 | 157.442 | 155.127 | 159.927 | -4.78 | 8383.52 |
| 1513 | 2024.07.22 05:00 | close | 506 | 0.10 | 157.442 | 155.118 | 159.918 | -4.21 | 8379.31 |
| 1514 | 2024.07.22 05:00 | close | 505 | 0.10 | 157.442 | 155.140 | 159.940 | -5.60 | 8373.71 |
| 1515 | 2024.07.22 05:00 | close | 504 | 0.10 | 157.442 | 155.304 | 160.104 | -16.02 | 8357.69 |
| 1516 | 2024.07.22 05:00 | close | 503 | 0.10 | 157.442 | 155.398 | 160.198 | -21.99 | 8335.71 |
| 1517 | 2024.07.22 05:00 | close | 502 | 0.10 | 157.442 | 154.986 | 159.786 | 4.81 | 8340.51 |
| 1518 | 2024.07.22 05:00 | close | 501 | 0.10 | 157.442 | 154.996 | 159.796 | 4.17 | 8344.68 |
| 1519 | 2024.07.22 05:00 | close | 500 | 0.10 | 157.442 | 154.911 | 159.711 | 9.57 | 8354.24 |
| 1520 | 2024.07.22 05:00 | close | 499 | 0.10 | 157.442 | 154.818 | 159.618 | 15.48 | 8369.72 |
| 1521 | 2024.07.22 05:00 | close | 498 | 0.10 | 157.442 | 154.775 | 159.575 | 18.21 | 8387.93 |
| 1522 | 2024.07.22 05:00 | close | 497 | 0.10 | 157.442 | 154.602 | 159.402 | 29.20 | 8417.12 |
| 1523 | 2024.07.22 05:00 | close | 496 | 0.10 | 157.442 | 154.385 | 159.185 | 42.98 | 8460.10 |
| 1524 | 2024.07.22 05:00 | close | 495 | 0.10 | 157.442 | 154.123 | 158.923 | 59.62 | 8519.71 |
| 1525 | 2024.07.22 05:00 | sell | 509 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 1526 | 2024.07.22 05:00 | modify | 509 | 0.10 | 157.442 | 159.842 | 155.042 | ||
| 1527 | 2024.07.22 06:00 | sell | 510 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 1528 | 2024.07.22 06:00 | modify | 510 | 0.10 | 157.037 | 159.437 | 154.637 | ||
| 1529 | 2024.07.22 07:00 | sell | 511 | 0.10 | 156.446 | 0.000 | 0.000 | ||
| 1530 | 2024.07.22 07:00 | modify | 511 | 0.10 | 156.446 | 158.846 | 154.046 | ||
| 1531 | 2024.07.22 08:00 | sell | 512 | 0.10 | 156.809 | 0.000 | 0.000 | ||
| 1532 | 2024.07.22 08:00 | modify | 512 | 0.10 | 156.809 | 159.209 | 154.409 | ||
| 1533 | 2024.07.22 10:00 | sell | 513 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 1534 | 2024.07.22 10:00 | modify | 513 | 0.10 | 156.690 | 159.090 | 154.290 | ||
| 1535 | 2024.07.22 16:00 | close | 513 | 0.10 | 157.116 | 159.090 | 154.290 | -27.11 | 8492.60 |
| 1536 | 2024.07.22 16:00 | close | 512 | 0.10 | 157.116 | 159.209 | 154.409 | -19.54 | 8473.06 |
| 1537 | 2024.07.22 16:00 | close | 511 | 0.10 | 157.116 | 158.846 | 154.046 | -42.64 | 8430.42 |
| 1538 | 2024.07.22 16:00 | close | 510 | 0.10 | 157.116 | 159.437 | 154.637 | -5.03 | 8425.39 |
| 1539 | 2024.07.22 16:00 | close | 509 | 0.10 | 157.116 | 159.842 | 155.042 | 20.75 | 8446.14 |
| 1540 | 2024.07.22 16:00 | buy | 514 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 1541 | 2024.07.22 16:00 | modify | 514 | 0.10 | 157.116 | 154.716 | 159.516 | ||
| 1542 | 2024.07.22 17:00 | buy | 515 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 1543 | 2024.07.22 17:00 | modify | 515 | 0.10 | 157.103 | 154.703 | 159.503 | ||
| 1544 | 2024.07.22 18:00 | buy | 516 | 0.10 | 157.166 | 0.000 | 0.000 | ||
| 1545 | 2024.07.22 18:00 | modify | 516 | 0.10 | 157.166 | 154.766 | 159.566 | ||
| 1546 | 2024.07.22 19:00 | buy | 517 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 1547 | 2024.07.22 19:00 | modify | 517 | 0.10 | 157.094 | 154.694 | 159.494 | ||
| 1548 | 2024.07.22 20:00 | buy | 518 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 1549 | 2024.07.22 20:00 | modify | 518 | 0.10 | 157.110 | 154.710 | 159.510 | ||
| 1550 | 2024.07.22 22:00 | close | 518 | 0.10 | 156.939 | 154.710 | 159.510 | -10.90 | 8435.24 |
| 1551 | 2024.07.22 22:00 | close | 517 | 0.10 | 156.939 | 154.694 | 159.494 | -9.88 | 8425.36 |
| 1552 | 2024.07.22 22:00 | close | 516 | 0.10 | 156.939 | 154.766 | 159.566 | -14.46 | 8410.90 |
| 1553 | 2024.07.22 22:00 | close | 515 | 0.10 | 156.939 | 154.703 | 159.503 | -10.45 | 8400.45 |
| 1554 | 2024.07.22 22:00 | close | 514 | 0.10 | 156.939 | 154.716 | 159.516 | -11.28 | 8389.17 |
| 1555 | 2024.07.22 22:00 | sell | 519 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 1556 | 2024.07.22 22:00 | modify | 519 | 0.10 | 156.939 | 159.339 | 154.539 | ||
| 1557 | 2024.07.23 01:00 | sell | 520 | 0.10 | 156.658 | 0.000 | 0.000 | ||
| 1558 | 2024.07.23 01:00 | modify | 520 | 0.10 | 156.658 | 159.058 | 154.258 | ||
| 1559 | 2024.07.23 02:00 | sell | 521 | 0.10 | 156.706 | 0.000 | 0.000 | ||
| 1560 | 2024.07.23 02:00 | modify | 521 | 0.10 | 156.706 | 159.106 | 154.306 | ||
| 1561 | 2024.07.23 03:00 | sell | 522 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 1562 | 2024.07.23 03:00 | modify | 522 | 0.10 | 156.636 | 159.036 | 154.236 | ||
| 1563 | 2024.07.23 04:00 | sell | 523 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 1564 | 2024.07.23 04:00 | modify | 523 | 0.10 | 156.279 | 158.679 | 153.879 | ||
| 1565 | 2024.07.23 05:00 | sell | 524 | 0.10 | 156.304 | 0.000 | 0.000 | ||
| 1566 | 2024.07.23 05:00 | modify | 524 | 0.10 | 156.304 | 158.704 | 153.904 | ||
| 1567 | 2024.07.23 09:00 | sell | 525 | 0.10 | 156.011 | 0.000 | 0.000 | ||
| 1568 | 2024.07.23 09:00 | modify | 525 | 0.10 | 156.011 | 158.411 | 153.611 | ||
| 1569 | 2024.07.23 10:00 | sell | 526 | 0.10 | 155.945 | 0.000 | 0.000 | ||
| 1570 | 2024.07.23 10:00 | modify | 526 | 0.10 | 155.945 | 158.345 | 153.545 | ||
| 1571 | 2024.07.23 16:00 | sell | 527 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 1572 | 2024.07.23 16:00 | modify | 527 | 0.10 | 156.020 | 158.420 | 153.620 | ||
| 1573 | 2024.07.23 17:00 | sell | 528 | 0.10 | 155.783 | 0.000 | 0.000 | ||
| 1574 | 2024.07.23 17:00 | modify | 528 | 0.10 | 155.783 | 158.183 | 153.383 | ||
| 1575 | 2024.07.23 18:00 | sell | 529 | 0.10 | 155.689 | 0.000 | 0.000 | ||
| 1576 | 2024.07.23 18:00 | modify | 529 | 0.10 | 155.689 | 158.089 | 153.289 | ||
| 1577 | 2024.07.23 19:00 | sell | 530 | 0.10 | 155.627 | 0.000 | 0.000 | ||
| 1578 | 2024.07.23 19:00 | modify | 530 | 0.10 | 155.627 | 158.027 | 153.227 | ||
| 1579 | 2024.07.23 20:00 | sell | 531 | 0.10 | 155.639 | 0.000 | 0.000 | ||
| 1580 | 2024.07.23 20:00 | modify | 531 | 0.10 | 155.639 | 158.039 | 153.239 | ||
| 1581 | 2024.07.23 21:00 | sell | 532 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 1582 | 2024.07.23 21:00 | modify | 532 | 0.10 | 155.552 | 157.952 | 153.152 | ||
| 1583 | 2024.07.23 22:00 | sell | 533 | 0.10 | 155.581 | 0.000 | 0.000 | ||
| 1584 | 2024.07.23 22:00 | modify | 533 | 0.10 | 155.581 | 157.981 | 153.181 | ||
| 1585 | 2024.07.24 05:00 | sell | 534 | 0.10 | 154.608 | 0.000 | 0.000 | ||
| 1586 | 2024.07.24 05:00 | modify | 534 | 0.10 | 154.608 | 157.008 | 152.208 | ||
| 1587 | 2024.07.24 05:02 | t/p | 519 | 0.10 | 154.539 | 159.339 | 154.539 | 152.57 | 8541.74 |
| 1588 | 2024.07.24 06:00 | sell | 535 | 0.10 | 154.630 | 0.000 | 0.000 | ||
| 1589 | 2024.07.24 06:00 | modify | 535 | 0.10 | 154.630 | 157.030 | 152.230 | ||
| 1590 | 2024.07.24 07:00 | sell | 536 | 0.10 | 154.585 | 0.000 | 0.000 | ||
| 1591 | 2024.07.24 07:00 | modify | 536 | 0.10 | 154.585 | 156.985 | 152.185 | ||
| 1592 | 2024.07.24 09:50 | t/p | 521 | 0.10 | 154.306 | 159.106 | 154.306 | 154.11 | 8695.86 |
| 1593 | 2024.07.24 11:45 | t/p | 520 | 0.10 | 154.258 | 159.058 | 154.258 | 154.18 | 8850.04 |
| 1594 | 2024.07.24 11:50 | t/p | 522 | 0.10 | 154.236 | 159.036 | 154.236 | 154.33 | 9004.37 |
| 1595 | 2024.07.24 12:00 | sell | 537 | 0.10 | 154.187 | 0.000 | 0.000 | ||
| 1596 | 2024.07.24 12:00 | modify | 537 | 0.10 | 154.187 | 156.587 | 151.787 | ||
| 1597 | 2024.07.24 12:45 | t/p | 524 | 0.10 | 153.904 | 158.704 | 153.904 | 154.51 | 9158.89 |
| 1598 | 2024.07.24 12:50 | t/p | 523 | 0.10 | 153.879 | 158.679 | 153.879 | 154.63 | 9313.52 |
| 1599 | 2024.07.24 13:00 | sell | 538 | 0.10 | 153.806 | 0.000 | 0.000 | ||
| 1600 | 2024.07.24 13:00 | modify | 538 | 0.10 | 153.806 | 156.206 | 151.406 | ||
| 1601 | 2024.07.24 13:45 | t/p | 525 | 0.10 | 153.611 | 158.411 | 153.611 | 154.84 | 9468.37 |
| 1602 | 2024.07.24 13:45 | t/p | 527 | 0.10 | 153.620 | 158.420 | 153.620 | 154.84 | 9623.21 |
| 1603 | 2024.07.24 13:50 | t/p | 526 | 0.10 | 153.545 | 158.345 | 153.545 | 155.06 | 9778.27 |
| 1604 | 2024.07.24 13:50 | t/p | 528 | 0.10 | 153.383 | 158.183 | 153.383 | 155.05 | 9933.33 |
| 1605 | 2024.07.24 14:00 | sell | 539 | 0.10 | 153.425 | 0.000 | 0.000 | ||
| 1606 | 2024.07.24 14:00 | modify | 539 | 0.10 | 153.425 | 155.825 | 151.025 | ||
| 1607 | 2024.07.24 14:20 | t/p | 529 | 0.10 | 153.289 | 158.089 | 153.289 | 155.27 | 10088.60 |
| 1608 | 2024.07.24 14:20 | t/p | 530 | 0.10 | 153.227 | 158.027 | 153.227 | 155.27 | 10243.87 |
| 1609 | 2024.07.24 14:20 | t/p | 531 | 0.10 | 153.239 | 158.039 | 153.239 | 155.28 | 10399.16 |
| 1610 | 2024.07.24 14:20 | t/p | 533 | 0.10 | 153.181 | 157.981 | 153.181 | 155.27 | 10554.43 |
| 1611 | 2024.07.24 14:50 | t/p | 532 | 0.10 | 153.152 | 157.952 | 153.152 | 155.29 | 10709.73 |
| 1612 | 2024.07.24 15:00 | sell | 540 | 0.10 | 153.267 | 0.000 | 0.000 | ||
| 1613 | 2024.07.24 15:00 | modify | 540 | 0.10 | 153.267 | 155.667 | 150.867 | ||
| 1614 | 2024.07.24 16:00 | sell | 541 | 0.10 | 153.383 | 0.000 | 0.000 | ||
| 1615 | 2024.07.24 16:00 | modify | 541 | 0.10 | 153.383 | 155.783 | 150.983 | ||
| 1616 | 2024.07.25 01:00 | sell | 542 | 0.10 | 153.246 | 0.000 | 0.000 | ||
| 1617 | 2024.07.25 01:00 | modify | 542 | 0.10 | 153.246 | 155.646 | 150.846 | ||
| 1618 | 2024.07.25 02:00 | sell | 543 | 0.10 | 152.858 | 0.000 | 0.000 | ||
| 1619 | 2024.07.25 02:00 | modify | 543 | 0.10 | 152.858 | 155.258 | 150.458 | ||
| 1620 | 2024.07.25 03:00 | sell | 544 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 1621 | 2024.07.25 03:00 | modify | 544 | 0.10 | 152.637 | 155.037 | 150.237 | ||
| 1622 | 2024.07.25 04:00 | sell | 545 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 1623 | 2024.07.25 04:00 | modify | 545 | 0.10 | 152.315 | 154.715 | 149.915 | ||
| 1624 | 2024.07.25 05:00 | sell | 546 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 1625 | 2024.07.25 05:00 | modify | 546 | 0.10 | 152.619 | 155.019 | 150.219 | ||
| 1626 | 2024.07.25 07:20 | t/p | 535 | 0.10 | 152.230 | 157.030 | 152.230 | 153.38 | 10863.11 |
| 1627 | 2024.07.25 07:45 | t/p | 534 | 0.10 | 152.208 | 157.008 | 152.208 | 153.40 | 11016.51 |
| 1628 | 2024.07.25 07:50 | t/p | 536 | 0.10 | 152.185 | 156.985 | 152.185 | 153.53 | 11170.04 |
| 1629 | 2024.07.25 08:00 | sell | 547 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 1630 | 2024.07.25 08:00 | modify | 547 | 0.10 | 152.193 | 154.593 | 149.793 | ||
| 1631 | 2024.07.25 09:00 | sell | 548 | 0.10 | 152.703 | 0.000 | 0.000 | ||
| 1632 | 2024.07.25 09:00 | modify | 548 | 0.10 | 152.703 | 155.103 | 150.303 | ||
| 1633 | 2024.07.25 10:00 | sell | 549 | 0.10 | 152.305 | 0.000 | 0.000 | ||
| 1634 | 2024.07.25 10:00 | modify | 549 | 0.10 | 152.305 | 154.705 | 149.905 | ||
| 1635 | 2024.07.25 11:00 | sell | 550 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 1636 | 2024.07.25 11:00 | modify | 550 | 0.10 | 152.206 | 154.606 | 149.806 | ||
| 1637 | 2024.07.25 13:00 | close | 550 | 0.10 | 153.550 | 154.606 | 149.806 | -87.53 | 11082.51 |
| 1638 | 2024.07.25 13:00 | close | 549 | 0.10 | 153.550 | 154.705 | 149.905 | -81.08 | 11001.43 |
| 1639 | 2024.07.25 13:00 | close | 548 | 0.10 | 153.550 | 155.103 | 150.303 | -55.16 | 10946.27 |
| 1640 | 2024.07.25 13:00 | close | 547 | 0.10 | 153.550 | 154.593 | 149.793 | -88.38 | 10857.89 |
| 1641 | 2024.07.25 13:00 | close | 546 | 0.10 | 153.550 | 155.019 | 150.219 | -60.63 | 10797.26 |
| 1642 | 2024.07.25 13:00 | close | 545 | 0.10 | 153.550 | 154.715 | 149.915 | -80.43 | 10716.83 |
| 1643 | 2024.07.25 13:00 | close | 544 | 0.10 | 153.550 | 155.037 | 150.237 | -59.46 | 10657.37 |
| 1644 | 2024.07.25 13:00 | close | 543 | 0.10 | 153.550 | 155.258 | 150.458 | -45.07 | 10612.30 |
| 1645 | 2024.07.25 13:00 | close | 542 | 0.10 | 153.550 | 155.646 | 150.846 | -19.80 | 10592.50 |
| 1646 | 2024.07.25 13:00 | close | 541 | 0.10 | 153.550 | 155.783 | 150.983 | -15.16 | 10577.34 |
| 1647 | 2024.07.25 13:00 | close | 540 | 0.10 | 153.550 | 155.667 | 150.867 | -22.71 | 10554.63 |
| 1648 | 2024.07.25 13:00 | close | 539 | 0.10 | 153.550 | 155.825 | 151.025 | -12.42 | 10542.22 |
| 1649 | 2024.07.25 13:00 | close | 538 | 0.10 | 153.550 | 156.206 | 151.406 | 12.39 | 10554.61 |
| 1650 | 2024.07.25 13:00 | close | 537 | 0.10 | 153.550 | 156.587 | 151.787 | 37.20 | 10591.81 |
| 1651 | 2024.07.25 13:00 | buy | 551 | 0.10 | 153.550 | 0.000 | 0.000 | ||
| 1652 | 2024.07.25 13:00 | modify | 551 | 0.10 | 153.550 | 151.150 | 155.950 | ||
| 1653 | 2024.07.25 14:00 | buy | 552 | 0.10 | 153.686 | 0.000 | 0.000 | ||
| 1654 | 2024.07.25 14:00 | modify | 552 | 0.10 | 153.686 | 151.286 | 156.086 | ||
| 1655 | 2024.07.25 16:00 | buy | 553 | 0.10 | 154.009 | 0.000 | 0.000 | ||
| 1656 | 2024.07.25 16:00 | modify | 553 | 0.10 | 154.009 | 151.609 | 156.409 | ||
| 1657 | 2024.07.25 17:00 | buy | 554 | 0.10 | 154.060 | 0.000 | 0.000 | ||
| 1658 | 2024.07.25 17:00 | modify | 554 | 0.10 | 154.060 | 151.660 | 156.460 | ||
| 1659 | 2024.07.25 21:00 | buy | 555 | 0.10 | 153.937 | 0.000 | 0.000 | ||
| 1660 | 2024.07.25 21:00 | modify | 555 | 0.10 | 153.937 | 151.537 | 156.337 | ||
| 1661 | 2024.07.25 22:00 | buy | 556 | 0.10 | 153.945 | 0.000 | 0.000 | ||
| 1662 | 2024.07.25 22:00 | modify | 556 | 0.10 | 153.945 | 151.545 | 156.345 | ||
| 1663 | 2024.07.25 23:00 | buy | 557 | 0.10 | 153.930 | 0.000 | 0.000 | ||
| 1664 | 2024.07.25 23:00 | modify | 557 | 0.10 | 153.930 | 151.530 | 156.330 | ||
| 1665 | 2024.07.26 05:00 | close | 557 | 0.10 | 153.677 | 151.530 | 156.330 | -15.84 | 10575.97 |
| 1666 | 2024.07.26 05:00 | close | 556 | 0.10 | 153.677 | 151.545 | 156.345 | -16.82 | 10559.16 |
| 1667 | 2024.07.26 05:00 | close | 555 | 0.10 | 153.677 | 151.537 | 156.337 | -16.30 | 10542.86 |
| 1668 | 2024.07.26 05:00 | close | 554 | 0.10 | 153.677 | 151.660 | 156.460 | -24.30 | 10518.56 |
| 1669 | 2024.07.26 05:00 | close | 553 | 0.10 | 153.677 | 151.609 | 156.409 | -20.98 | 10497.58 |
| 1670 | 2024.07.26 05:00 | close | 552 | 0.10 | 153.677 | 151.286 | 156.086 | 0.03 | 10497.62 |
| 1671 | 2024.07.26 05:00 | close | 551 | 0.10 | 153.677 | 151.150 | 155.950 | 8.88 | 10506.50 |
| 1672 | 2024.07.26 05:00 | sell | 558 | 0.10 | 153.677 | 0.000 | 0.000 | ||
| 1673 | 2024.07.26 05:00 | modify | 558 | 0.10 | 153.677 | 156.077 | 151.277 | ||
| 1674 | 2024.07.26 06:00 | sell | 559 | 0.10 | 153.642 | 0.000 | 0.000 | ||
| 1675 | 2024.07.26 06:00 | modify | 559 | 0.10 | 153.642 | 156.042 | 151.242 | ||
| 1676 | 2024.07.26 07:00 | sell | 560 | 0.10 | 153.635 | 0.000 | 0.000 | ||
| 1677 | 2024.07.26 07:00 | modify | 560 | 0.10 | 153.635 | 156.035 | 151.235 | ||
| 1678 | 2024.07.26 09:00 | close | 560 | 0.10 | 154.327 | 156.035 | 151.235 | -44.84 | 10461.66 |
| 1679 | 2024.07.26 09:00 | close | 559 | 0.10 | 154.327 | 156.042 | 151.242 | -44.39 | 10417.27 |
| 1680 | 2024.07.26 09:00 | close | 558 | 0.10 | 154.327 | 156.077 | 151.277 | -42.12 | 10375.15 |
| 1681 | 2024.07.26 09:00 | buy | 561 | 0.10 | 154.327 | 0.000 | 0.000 | ||
| 1682 | 2024.07.26 09:00 | modify | 561 | 0.10 | 154.327 | 151.927 | 156.727 | ||
| 1683 | 2024.07.26 10:00 | buy | 562 | 0.10 | 154.236 | 0.000 | 0.000 | ||
| 1684 | 2024.07.26 10:00 | modify | 562 | 0.10 | 154.236 | 151.836 | 156.636 | ||
| 1685 | 2024.07.26 11:00 | buy | 563 | 0.10 | 154.597 | 0.000 | 0.000 | ||
| 1686 | 2024.07.26 11:00 | modify | 563 | 0.10 | 154.597 | 152.197 | 156.997 | ||
| 1687 | 2024.07.26 12:00 | buy | 564 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 1688 | 2024.07.26 12:00 | modify | 564 | 0.10 | 154.641 | 152.241 | 157.041 | ||
| 1689 | 2024.07.26 15:00 | close | 564 | 0.10 | 153.501 | 152.241 | 157.041 | -74.27 | 10300.88 |
| 1690 | 2024.07.26 15:00 | close | 563 | 0.10 | 153.501 | 152.197 | 156.997 | -71.40 | 10229.48 |
| 1691 | 2024.07.26 15:00 | close | 562 | 0.10 | 153.501 | 151.836 | 156.636 | -47.88 | 10181.60 |
| 1692 | 2024.07.26 15:00 | close | 561 | 0.10 | 153.501 | 151.927 | 156.727 | -53.81 | 10127.79 |
| 1693 | 2024.07.26 15:00 | sell | 565 | 0.10 | 153.501 | 0.000 | 0.000 | ||
| 1694 | 2024.07.26 15:00 | modify | 565 | 0.10 | 153.501 | 155.901 | 151.101 | ||
| 1695 | 2024.07.26 16:00 | sell | 566 | 0.10 | 153.868 | 0.000 | 0.000 | ||
| 1696 | 2024.07.26 16:00 | modify | 566 | 0.10 | 153.868 | 156.268 | 151.468 | ||
| 1697 | 2024.07.26 17:00 | sell | 567 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 1698 | 2024.07.26 17:00 | modify | 567 | 0.10 | 153.784 | 156.184 | 151.384 | ||
| 1699 | 2024.07.26 18:00 | sell | 568 | 0.10 | 153.732 | 0.000 | 0.000 | ||
| 1700 | 2024.07.26 18:00 | modify | 568 | 0.10 | 153.732 | 156.132 | 151.332 | ||
| 1701 | 2024.07.26 19:00 | sell | 569 | 0.10 | 153.729 | 0.000 | 0.000 | ||
| 1702 | 2024.07.26 19:00 | modify | 569 | 0.10 | 153.729 | 156.129 | 151.329 | ||
| 1703 | 2024.07.26 20:00 | sell | 570 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 1704 | 2024.07.26 20:00 | modify | 570 | 0.10 | 153.756 | 156.156 | 151.356 | ||
| 1705 | 2024.07.28 22:00 | sell | 571 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 1706 | 2024.07.28 22:00 | modify | 571 | 0.10 | 153.692 | 156.092 | 151.292 | ||
| 1707 | 2024.07.29 03:00 | sell | 572 | 0.10 | 153.420 | 0.000 | 0.000 | ||
| 1708 | 2024.07.29 03:00 | modify | 572 | 0.10 | 153.420 | 155.820 | 151.020 | ||
| 1709 | 2024.07.29 07:00 | sell | 573 | 0.10 | 153.352 | 0.000 | 0.000 | ||
| 1710 | 2024.07.29 07:00 | modify | 573 | 0.10 | 153.352 | 155.752 | 150.952 | ||
| 1711 | 2024.07.29 09:00 | close | 573 | 0.10 | 153.715 | 155.752 | 150.952 | -23.62 | 10104.17 |
| 1712 | 2024.07.29 09:00 | close | 572 | 0.10 | 153.715 | 155.820 | 151.020 | -19.19 | 10084.98 |
| 1713 | 2024.07.29 09:00 | close | 571 | 0.10 | 153.715 | 156.092 | 151.292 | -2.93 | 10082.05 |
| 1714 | 2024.07.29 09:00 | close | 570 | 0.10 | 153.715 | 156.156 | 151.356 | 1.24 | 10083.30 |
| 1715 | 2024.07.29 09:00 | close | 569 | 0.10 | 153.715 | 156.129 | 151.329 | -0.52 | 10082.78 |
| 1716 | 2024.07.29 09:00 | close | 568 | 0.10 | 153.715 | 156.132 | 151.332 | -0.32 | 10082.47 |
| 1717 | 2024.07.29 09:00 | close | 567 | 0.10 | 153.715 | 156.184 | 151.384 | 3.06 | 10085.53 |
| 1718 | 2024.07.29 09:00 | close | 566 | 0.10 | 153.715 | 156.268 | 151.468 | 8.52 | 10094.05 |
| 1719 | 2024.07.29 09:00 | close | 565 | 0.10 | 153.715 | 155.901 | 151.101 | -15.35 | 10078.71 |
| 1720 | 2024.07.29 09:00 | buy | 574 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 1721 | 2024.07.29 09:00 | modify | 574 | 0.10 | 153.715 | 151.315 | 156.115 | ||
| 1722 | 2024.07.29 10:00 | buy | 575 | 0.10 | 153.731 | 0.000 | 0.000 | ||
| 1723 | 2024.07.29 10:00 | modify | 575 | 0.10 | 153.731 | 151.331 | 156.131 | ||
| 1724 | 2024.07.29 11:00 | buy | 576 | 0.10 | 153.713 | 0.000 | 0.000 | ||
| 1725 | 2024.07.29 11:00 | modify | 576 | 0.10 | 153.713 | 151.313 | 156.113 | ||
| 1726 | 2024.07.29 12:00 | buy | 577 | 0.10 | 153.863 | 0.000 | 0.000 | ||
| 1727 | 2024.07.29 12:00 | modify | 577 | 0.10 | 153.863 | 151.463 | 156.263 | ||
| 1728 | 2024.07.29 13:00 | buy | 578 | 0.10 | 153.915 | 0.000 | 0.000 | ||
| 1729 | 2024.07.29 13:00 | modify | 578 | 0.10 | 153.915 | 151.515 | 156.315 | ||
| 1730 | 2024.07.29 14:00 | buy | 579 | 0.10 | 154.204 | 0.000 | 0.000 | ||
| 1731 | 2024.07.29 14:00 | modify | 579 | 0.10 | 154.204 | 151.804 | 156.604 | ||
| 1732 | 2024.07.29 15:00 | buy | 580 | 0.10 | 154.077 | 0.000 | 0.000 | ||
| 1733 | 2024.07.29 15:00 | modify | 580 | 0.10 | 154.077 | 151.677 | 156.477 | ||
| 1734 | 2024.07.30 00:00 | close | 580 | 0.10 | 153.833 | 151.677 | 156.477 | -15.24 | 10063.47 |
| 1735 | 2024.07.30 00:00 | close | 579 | 0.10 | 153.833 | 151.804 | 156.604 | -23.50 | 10039.97 |
| 1736 | 2024.07.30 00:00 | close | 578 | 0.10 | 153.833 | 151.515 | 156.315 | -4.71 | 10035.27 |
| 1737 | 2024.07.30 00:00 | close | 577 | 0.10 | 153.833 | 151.463 | 156.263 | -1.33 | 10033.94 |
| 1738 | 2024.07.30 00:00 | close | 576 | 0.10 | 153.833 | 151.313 | 156.113 | 8.42 | 10042.36 |
| 1739 | 2024.07.30 00:00 | close | 575 | 0.10 | 153.833 | 151.331 | 156.131 | 7.25 | 10049.61 |
| 1740 | 2024.07.30 00:00 | close | 574 | 0.10 | 153.833 | 151.315 | 156.115 | 8.29 | 10057.91 |
| 1741 | 2024.07.30 00:00 | sell | 581 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 1742 | 2024.07.30 00:00 | modify | 581 | 0.10 | 153.833 | 156.233 | 151.433 | ||
| 1743 | 2024.07.30 01:00 | sell | 582 | 0.10 | 153.961 | 0.000 | 0.000 | ||
| 1744 | 2024.07.30 01:00 | modify | 582 | 0.10 | 153.961 | 156.361 | 151.561 | ||
| 1745 | 2024.07.30 05:00 | close | 582 | 0.10 | 154.466 | 156.361 | 151.561 | -32.69 | 10025.22 |
| 1746 | 2024.07.30 05:00 | close | 581 | 0.10 | 154.466 | 156.233 | 151.433 | -40.98 | 9984.24 |
| 1747 | 2024.07.30 05:00 | buy | 583 | 0.10 | 154.466 | 0.000 | 0.000 | ||
| 1748 | 2024.07.30 05:00 | modify | 583 | 0.10 | 154.466 | 152.066 | 156.866 | ||
| 1749 | 2024.07.30 06:00 | buy | 584 | 0.10 | 154.692 | 0.000 | 0.000 | ||
| 1750 | 2024.07.30 06:00 | modify | 584 | 0.10 | 154.692 | 152.292 | 157.092 | ||
| 1751 | 2024.07.30 07:00 | buy | 585 | 0.10 | 155.075 | 0.000 | 0.000 | ||
| 1752 | 2024.07.30 07:00 | modify | 585 | 0.10 | 155.075 | 152.675 | 157.475 | ||
| 1753 | 2024.07.30 08:00 | buy | 586 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 1754 | 2024.07.30 08:00 | modify | 586 | 0.10 | 154.928 | 152.528 | 157.328 | ||
| 1755 | 2024.07.30 12:00 | buy | 587 | 0.10 | 154.914 | 0.000 | 0.000 | ||
| 1756 | 2024.07.30 12:00 | modify | 587 | 0.10 | 154.914 | 152.514 | 157.314 | ||
| 1757 | 2024.07.30 13:00 | buy | 588 | 0.10 | 154.971 | 0.000 | 0.000 | ||
| 1758 | 2024.07.30 13:00 | modify | 588 | 0.10 | 154.971 | 152.571 | 157.371 | ||
| 1759 | 2024.07.30 16:00 | close | 588 | 0.10 | 153.726 | 152.571 | 157.371 | -80.99 | 9903.25 |
| 1760 | 2024.07.30 16:00 | close | 587 | 0.10 | 153.726 | 152.514 | 157.314 | -77.28 | 9825.97 |
| 1761 | 2024.07.30 16:00 | close | 586 | 0.10 | 153.726 | 152.528 | 157.328 | -78.19 | 9747.78 |
| 1762 | 2024.07.30 16:00 | close | 585 | 0.10 | 153.726 | 152.675 | 157.475 | -87.75 | 9660.03 |
| 1763 | 2024.07.30 16:00 | close | 584 | 0.10 | 153.726 | 152.292 | 157.092 | -62.84 | 9597.19 |
| 1764 | 2024.07.30 16:00 | close | 583 | 0.10 | 153.726 | 152.066 | 156.866 | -48.14 | 9549.05 |
| 1765 | 2024.07.30 16:00 | sell | 589 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 1766 | 2024.07.30 16:00 | modify | 589 | 0.10 | 153.726 | 156.126 | 151.326 | ||
| 1767 | 2024.07.30 17:00 | sell | 590 | 0.10 | 153.238 | 0.000 | 0.000 | ||
| 1768 | 2024.07.30 17:00 | modify | 590 | 0.10 | 153.238 | 155.638 | 150.838 | ||
| 1769 | 2024.07.30 18:00 | sell | 591 | 0.10 | 153.204 | 0.000 | 0.000 | ||
| 1770 | 2024.07.30 18:00 | modify | 591 | 0.10 | 153.204 | 155.604 | 150.804 | ||
| 1771 | 2024.07.30 19:00 | sell | 592 | 0.10 | 153.257 | 0.000 | 0.000 | ||
| 1772 | 2024.07.30 19:00 | modify | 592 | 0.10 | 153.257 | 155.657 | 150.857 | ||
| 1773 | 2024.07.30 20:00 | sell | 593 | 0.10 | 153.276 | 0.000 | 0.000 | ||
| 1774 | 2024.07.30 20:00 | modify | 593 | 0.10 | 153.276 | 155.676 | 150.876 | ||
| 1775 | 2024.07.30 21:00 | sell | 594 | 0.10 | 152.698 | 0.000 | 0.000 | ||
| 1776 | 2024.07.30 21:00 | modify | 594 | 0.10 | 152.698 | 155.098 | 150.298 | ||
| 1777 | 2024.07.30 22:00 | sell | 595 | 0.10 | 152.658 | 0.000 | 0.000 | ||
| 1778 | 2024.07.30 22:00 | modify | 595 | 0.10 | 152.658 | 155.058 | 150.258 | ||
| 1779 | 2024.07.31 01:00 | sell | 596 | 0.10 | 152.373 | 0.000 | 0.000 | ||
| 1780 | 2024.07.31 01:00 | modify | 596 | 0.10 | 152.373 | 154.773 | 149.973 | ||
| 1781 | 2024.07.31 02:00 | sell | 597 | 0.10 | 152.411 | 0.000 | 0.000 | ||
| 1782 | 2024.07.31 02:00 | modify | 597 | 0.10 | 152.411 | 154.811 | 150.011 | ||
| 1783 | 2024.07.31 07:00 | sell | 598 | 0.10 | 152.228 | 0.000 | 0.000 | ||
| 1784 | 2024.07.31 07:00 | modify | 598 | 0.10 | 152.228 | 154.628 | 149.828 | ||
| 1785 | 2024.07.31 07:45 | t/p | 589 | 0.10 | 151.326 | 156.126 | 151.326 | 157.25 | 9706.30 |
| 1786 | 2024.07.31 07:50 | t/p | 590 | 0.10 | 150.838 | 155.638 | 150.838 | 157.90 | 9864.21 |
| 1787 | 2024.07.31 07:50 | t/p | 591 | 0.10 | 150.804 | 155.604 | 150.804 | 157.89 | 10022.10 |
| 1788 | 2024.07.31 07:50 | t/p | 592 | 0.10 | 150.857 | 155.657 | 150.857 | 157.90 | 10180.00 |
| 1789 | 2024.07.31 07:50 | t/p | 593 | 0.10 | 150.876 | 155.676 | 150.876 | 157.89 | 10337.90 |
| 1790 | 2024.07.31 08:00 | sell | 599 | 0.10 | 150.921 | 0.000 | 0.000 | ||
| 1791 | 2024.07.31 08:00 | modify | 599 | 0.10 | 150.921 | 153.321 | 148.521 | ||
| 1792 | 2024.07.31 08:20 | t/p | 594 | 0.10 | 150.298 | 155.098 | 150.298 | 158.49 | 10496.39 |
| 1793 | 2024.07.31 08:20 | t/p | 595 | 0.10 | 150.258 | 155.058 | 150.258 | 158.48 | 10654.87 |
| 1794 | 2024.07.31 09:00 | sell | 600 | 0.10 | 150.917 | 0.000 | 0.000 | ||
| 1795 | 2024.07.31 09:00 | modify | 600 | 0.10 | 150.917 | 153.317 | 148.517 | ||
| 1796 | 2024.07.31 10:00 | sell | 601 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 1797 | 2024.07.31 10:00 | modify | 601 | 0.10 | 150.402 | 152.802 | 148.002 | ||
| 1798 | 2024.07.31 11:00 | sell | 602 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 1799 | 2024.07.31 11:00 | modify | 602 | 0.10 | 150.506 | 152.906 | 148.106 | ||
| 1800 | 2024.07.31 12:00 | sell | 603 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 1801 | 2024.07.31 12:00 | modify | 603 | 0.10 | 150.189 | 152.589 | 147.789 | ||
| 1802 | 2024.07.31 12:20 | t/p | 596 | 0.10 | 149.973 | 154.773 | 149.973 | 160.15 | 10815.02 |
| 1803 | 2024.07.31 12:20 | t/p | 597 | 0.10 | 150.011 | 154.811 | 150.011 | 160.15 | 10975.17 |
| 1804 | 2024.07.31 12:37 | t/p | 598 | 0.10 | 149.828 | 154.628 | 149.828 | 160.20 | 11135.37 |
| 1805 | 2024.07.31 13:00 | sell | 604 | 0.10 | 150.332 | 0.000 | 0.000 | ||
| 1806 | 2024.07.31 13:00 | modify | 604 | 0.10 | 150.332 | 152.732 | 147.932 | ||
| 1807 | 2024.07.31 14:00 | sell | 605 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 1808 | 2024.07.31 14:00 | modify | 605 | 0.10 | 149.822 | 152.222 | 147.422 | ||
| 1809 | 2024.07.31 19:00 | close | 605 | 0.10 | 150.474 | 152.222 | 147.422 | -43.33 | 11092.04 |
| 1810 | 2024.07.31 19:00 | close | 604 | 0.10 | 150.474 | 152.732 | 147.932 | -9.44 | 11082.60 |
| 1811 | 2024.07.31 19:00 | close | 603 | 0.10 | 150.474 | 152.589 | 147.789 | -18.94 | 11063.66 |
| 1812 | 2024.07.31 19:00 | close | 602 | 0.10 | 150.474 | 152.906 | 148.106 | 2.13 | 11065.79 |
| 1813 | 2024.07.31 19:00 | close | 601 | 0.10 | 150.474 | 152.802 | 148.002 | -4.78 | 11061.01 |
| 1814 | 2024.07.31 19:00 | close | 600 | 0.10 | 150.474 | 153.317 | 148.517 | 29.44 | 11090.45 |
| 1815 | 2024.07.31 19:00 | close | 599 | 0.10 | 150.474 | 153.321 | 148.521 | 29.71 | 11120.16 |
| 1816 | 2024.07.31 19:00 | buy | 606 | 0.10 | 150.474 | 0.000 | 0.000 | ||
| 1817 | 2024.07.31 19:00 | modify | 606 | 0.10 | 150.474 | 148.074 | 152.874 | ||
| 1818 | 2024.07.31 23:00 | buy | 607 | 0.10 | 150.200 | 0.000 | 0.000 | ||
| 1819 | 2024.07.31 23:00 | modify | 607 | 0.10 | 150.200 | 147.800 | 152.600 | ||
| 1820 | 2024.08.01 00:00 | buy | 608 | 0.10 | 149.816 | 0.000 | 0.000 | ||
| 1821 | 2024.08.01 00:00 | modify | 608 | 0.10 | 149.816 | 147.416 | 152.216 | ||
| 1822 | 2024.08.01 02:00 | close | 608 | 0.10 | 149.170 | 147.416 | 152.216 | -43.31 | 11076.85 |
| 1823 | 2024.08.01 02:00 | close | 607 | 0.10 | 149.170 | 147.800 | 152.600 | -67.18 | 11009.67 |
| 1824 | 2024.08.01 02:00 | close | 606 | 0.10 | 149.170 | 148.074 | 152.874 | -85.55 | 10924.12 |
| 1825 | 2024.08.01 02:00 | sell | 609 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 1826 | 2024.08.01 02:00 | modify | 609 | 0.10 | 149.170 | 151.570 | 146.770 | ||
| 1827 | 2024.08.01 06:00 | close | 609 | 0.10 | 149.790 | 151.570 | 146.770 | -41.39 | 10882.73 |
| 1828 | 2024.08.01 06:00 | buy | 610 | 0.10 | 149.790 | 0.000 | 0.000 | ||
| 1829 | 2024.08.01 06:00 | modify | 610 | 0.10 | 149.790 | 147.390 | 152.190 | ||
| 1830 | 2024.08.01 07:00 | buy | 611 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 1831 | 2024.08.01 07:00 | modify | 611 | 0.10 | 150.056 | 147.656 | 152.456 | ||
| 1832 | 2024.08.01 08:00 | buy | 612 | 0.10 | 149.889 | 0.000 | 0.000 | ||
| 1833 | 2024.08.01 08:00 | modify | 612 | 0.10 | 149.889 | 147.489 | 152.289 | ||
| 1834 | 2024.08.01 11:00 | buy | 613 | 0.10 | 150.059 | 0.000 | 0.000 | ||
| 1835 | 2024.08.01 11:00 | modify | 613 | 0.10 | 150.059 | 147.659 | 152.459 | ||
| 1836 | 2024.08.01 12:00 | buy | 614 | 0.10 | 150.553 | 0.000 | 0.000 | ||
| 1837 | 2024.08.01 12:00 | modify | 614 | 0.10 | 150.553 | 148.153 | 152.953 | ||
| 1838 | 2024.08.01 13:00 | buy | 615 | 0.10 | 150.890 | 0.000 | 0.000 | ||
| 1839 | 2024.08.01 13:00 | modify | 615 | 0.10 | 150.890 | 148.490 | 153.290 | ||
| 1840 | 2024.08.01 14:00 | buy | 616 | 0.10 | 150.552 | 0.000 | 0.000 | ||
| 1841 | 2024.08.01 14:00 | modify | 616 | 0.10 | 150.552 | 148.152 | 152.952 | ||
| 1842 | 2024.08.01 18:00 | close | 616 | 0.10 | 149.745 | 148.152 | 152.952 | -53.89 | 10828.84 |
| 1843 | 2024.08.01 18:00 | close | 615 | 0.10 | 149.745 | 148.490 | 153.290 | -76.46 | 10752.38 |
| 1844 | 2024.08.01 18:00 | close | 614 | 0.10 | 149.745 | 148.153 | 152.953 | -53.96 | 10698.42 |
| 1845 | 2024.08.01 18:00 | close | 613 | 0.10 | 149.745 | 147.659 | 152.459 | -20.97 | 10677.45 |
| 1846 | 2024.08.01 18:00 | close | 612 | 0.10 | 149.745 | 147.489 | 152.289 | -9.62 | 10667.83 |
| 1847 | 2024.08.01 18:00 | close | 611 | 0.10 | 149.745 | 147.656 | 152.456 | -20.77 | 10647.06 |
| 1848 | 2024.08.01 18:00 | close | 610 | 0.10 | 149.745 | 147.390 | 152.190 | -3.01 | 10644.05 |
| 1849 | 2024.08.01 18:00 | sell | 617 | 0.10 | 149.745 | 0.000 | 0.000 | ||
| 1850 | 2024.08.01 18:00 | modify | 617 | 0.10 | 149.745 | 152.145 | 147.345 | ||
| 1851 | 2024.08.01 19:00 | sell | 618 | 0.10 | 149.551 | 0.000 | 0.000 | ||
| 1852 | 2024.08.01 19:00 | modify | 618 | 0.10 | 149.551 | 151.951 | 147.151 | ||
| 1853 | 2024.08.01 21:00 | sell | 619 | 0.10 | 149.355 | 0.000 | 0.000 | ||
| 1854 | 2024.08.01 21:00 | modify | 619 | 0.10 | 149.355 | 151.755 | 146.955 | ||
| 1855 | 2024.08.01 22:00 | sell | 620 | 0.10 | 149.295 | 0.000 | 0.000 | ||
| 1856 | 2024.08.01 22:00 | modify | 620 | 0.10 | 149.295 | 151.695 | 146.895 | ||
| 1857 | 2024.08.01 23:00 | sell | 621 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 1858 | 2024.08.01 23:00 | modify | 621 | 0.10 | 149.310 | 151.710 | 146.910 | ||
| 1859 | 2024.08.02 00:00 | sell | 622 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 1860 | 2024.08.02 00:00 | modify | 622 | 0.10 | 149.205 | 151.605 | 146.805 | ||
| 1861 | 2024.08.02 06:00 | sell | 623 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 1862 | 2024.08.02 06:00 | modify | 623 | 0.10 | 148.939 | 151.339 | 146.539 | ||
| 1863 | 2024.08.02 07:00 | sell | 624 | 0.10 | 148.850 | 0.000 | 0.000 | ||
| 1864 | 2024.08.02 07:00 | modify | 624 | 0.10 | 148.850 | 151.250 | 146.450 | ||
| 1865 | 2024.08.02 08:00 | sell | 625 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 1866 | 2024.08.02 08:00 | modify | 625 | 0.10 | 149.210 | 151.610 | 146.810 | ||
| 1867 | 2024.08.02 10:00 | sell | 626 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 1868 | 2024.08.02 10:00 | modify | 626 | 0.10 | 148.882 | 151.282 | 146.482 | ||
| 1869 | 2024.08.02 11:00 | sell | 627 | 0.10 | 148.796 | 0.000 | 0.000 | ||
| 1870 | 2024.08.02 11:00 | modify | 627 | 0.10 | 148.796 | 151.196 | 146.396 | ||
| 1871 | 2024.08.02 12:50 | t/p | 617 | 0.10 | 147.345 | 152.145 | 147.345 | 161.79 | 10805.85 |
| 1872 | 2024.08.02 12:50 | t/p | 618 | 0.10 | 147.151 | 151.951 | 147.151 | 161.78 | 10967.63 |
| 1873 | 2024.08.02 13:00 | sell | 628 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 1874 | 2024.08.02 13:00 | modify | 628 | 0.10 | 147.443 | 149.843 | 145.043 | ||
| 1875 | 2024.08.02 14:00 | sell | 629 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 1876 | 2024.08.02 14:00 | modify | 629 | 0.10 | 147.077 | 149.477 | 144.677 | ||
| 1877 | 2024.08.02 14:20 | t/p | 619 | 0.10 | 146.955 | 151.755 | 146.955 | 162.08 | 11129.71 |
| 1878 | 2024.08.02 14:20 | t/p | 620 | 0.10 | 146.895 | 151.695 | 146.895 | 162.08 | 11291.80 |
| 1879 | 2024.08.02 14:20 | t/p | 621 | 0.10 | 146.910 | 151.710 | 146.910 | 162.07 | 11453.87 |
| 1880 | 2024.08.02 14:20 | t/p | 622 | 0.10 | 146.805 | 151.605 | 146.805 | 163.51 | 11617.38 |
| 1881 | 2024.08.02 14:20 | t/p | 625 | 0.10 | 146.810 | 151.610 | 146.810 | 163.51 | 11780.89 |
| 1882 | 2024.08.02 15:00 | sell | 630 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 1883 | 2024.08.02 15:00 | modify | 630 | 0.10 | 146.668 | 149.068 | 144.268 | ||
| 1884 | 2024.08.02 15:20 | t/p | 623 | 0.10 | 146.539 | 151.339 | 146.539 | 163.88 | 11944.77 |
| 1885 | 2024.08.02 15:20 | t/p | 624 | 0.10 | 146.450 | 151.250 | 146.450 | 163.89 | 12108.66 |
| 1886 | 2024.08.02 15:20 | t/p | 626 | 0.10 | 146.482 | 151.282 | 146.482 | 163.88 | 12272.54 |
| 1887 | 2024.08.02 16:00 | sell | 631 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 1888 | 2024.08.02 16:00 | modify | 631 | 0.10 | 146.981 | 149.381 | 144.581 | ||
| 1889 | 2024.08.02 19:00 | sell | 632 | 0.10 | 146.492 | 0.000 | 0.000 | ||
| 1890 | 2024.08.02 19:00 | modify | 632 | 0.10 | 146.492 | 148.892 | 144.092 | ||
| 1891 | 2024.08.02 20:00 | sell | 633 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 1892 | 2024.08.02 20:00 | modify | 633 | 0.10 | 146.584 | 148.984 | 144.184 | ||
| 1893 | 2024.08.04 21:00 | sell | 634 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 1894 | 2024.08.04 21:00 | modify | 634 | 0.10 | 146.441 | 148.841 | 144.041 | ||
| 1895 | 2024.08.04 22:00 | sell | 635 | 0.10 | 146.468 | 0.000 | 0.000 | ||
| 1896 | 2024.08.04 22:00 | modify | 635 | 0.10 | 146.468 | 148.868 | 144.068 | ||
| 1897 | 2024.08.04 22:10 | t/p | 627 | 0.10 | 146.396 | 151.196 | 146.396 | 164.01 | 12436.55 |
| 1898 | 2024.08.04 23:00 | sell | 636 | 0.10 | 146.319 | 0.000 | 0.000 | ||
| 1899 | 2024.08.04 23:00 | modify | 636 | 0.10 | 146.319 | 148.719 | 143.919 | ||
| 1900 | 2024.08.05 00:00 | sell | 637 | 0.10 | 145.589 | 0.000 | 0.000 | ||
| 1901 | 2024.08.05 00:00 | modify | 637 | 0.10 | 145.589 | 147.989 | 143.189 | ||
| 1902 | 2024.08.05 01:00 | sell | 638 | 0.10 | 145.512 | 0.000 | 0.000 | ||
| 1903 | 2024.08.05 01:00 | modify | 638 | 0.10 | 145.512 | 147.912 | 143.112 | ||
| 1904 | 2024.08.05 01:20 | t/p | 628 | 0.10 | 145.043 | 149.843 | 145.043 | 164.32 | 12600.88 |
| 1905 | 2024.08.05 02:00 | sell | 639 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 1906 | 2024.08.05 02:00 | modify | 639 | 0.10 | 145.104 | 147.504 | 142.704 | ||
| 1907 | 2024.08.05 03:00 | sell | 640 | 0.10 | 145.133 | 0.000 | 0.000 | ||
| 1908 | 2024.08.05 03:00 | modify | 640 | 0.10 | 145.133 | 147.533 | 142.733 | ||
| 1909 | 2024.08.05 03:45 | t/p | 629 | 0.10 | 144.677 | 149.477 | 144.677 | 164.64 | 12765.52 |
| 1910 | 2024.08.05 03:45 | t/p | 631 | 0.10 | 144.581 | 149.381 | 144.581 | 164.64 | 12930.16 |
| 1911 | 2024.08.05 03:50 | t/p | 630 | 0.10 | 144.268 | 149.068 | 144.268 | 165.01 | 13095.18 |
| 1912 | 2024.08.05 04:00 | sell | 641 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 1913 | 2024.08.05 04:00 | modify | 641 | 0.10 | 144.360 | 146.760 | 141.960 | ||
| 1914 | 2024.08.05 04:05 | t/p | 632 | 0.10 | 144.092 | 148.892 | 144.092 | 165.19 | 13260.37 |
| 1915 | 2024.08.05 04:05 | t/p | 633 | 0.10 | 144.184 | 148.984 | 144.184 | 165.18 | 13425.55 |
| 1916 | 2024.08.05 04:05 | t/p | 635 | 0.10 | 144.068 | 148.868 | 144.068 | 165.18 | 13590.74 |
| 1917 | 2024.08.05 04:10 | t/p | 634 | 0.10 | 144.041 | 148.841 | 144.041 | 165.65 | 13756.39 |
| 1918 | 2024.08.05 04:10 | t/p | 636 | 0.10 | 143.919 | 148.719 | 143.919 | 165.66 | 13922.06 |
| 1919 | 2024.08.05 04:15 | t/p | 637 | 0.10 | 143.189 | 147.989 | 143.189 | 167.80 | 14089.86 |
| 1920 | 2024.08.05 04:15 | t/p | 638 | 0.10 | 143.112 | 147.912 | 143.112 | 167.81 | 14257.67 |
| 1921 | 2024.08.05 04:20 | t/p | 639 | 0.10 | 142.704 | 147.504 | 142.704 | 168.77 | 14426.44 |
| 1922 | 2024.08.05 04:20 | t/p | 640 | 0.10 | 142.733 | 147.533 | 142.733 | 168.77 | 14595.21 |
| 1923 | 2024.08.05 05:00 | sell | 642 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 1924 | 2024.08.05 05:00 | modify | 642 | 0.10 | 143.165 | 145.565 | 140.765 | ||
| 1925 | 2024.08.05 06:00 | sell | 643 | 0.10 | 142.649 | 0.000 | 0.000 | ||
| 1926 | 2024.08.05 06:00 | modify | 643 | 0.10 | 142.649 | 145.049 | 140.249 | ||
| 1927 | 2024.08.05 06:16 | t/p | 641 | 0.10 | 141.960 | 146.760 | 141.960 | 169.37 | 14764.58 |
| 1928 | 2024.08.05 07:00 | sell | 644 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 1929 | 2024.08.05 07:00 | modify | 644 | 0.10 | 142.751 | 145.151 | 140.351 | ||
| 1930 | 2024.08.05 17:00 | close | 644 | 0.10 | 144.211 | 145.151 | 140.351 | -101.24 | 14663.34 |
| 1931 | 2024.08.05 17:00 | close | 643 | 0.10 | 144.211 | 145.049 | 140.249 | -108.31 | 14555.03 |
| 1932 | 2024.08.05 17:00 | close | 642 | 0.10 | 144.211 | 145.565 | 140.765 | -72.53 | 14482.50 |
| 1933 | 2024.08.05 17:00 | buy | 645 | 0.10 | 144.211 | 0.000 | 0.000 | ||
| 1934 | 2024.08.05 17:00 | modify | 645 | 0.10 | 144.211 | 141.811 | 146.611 | ||
| 1935 | 2024.08.05 18:00 | buy | 646 | 0.10 | 144.038 | 0.000 | 0.000 | ||
| 1936 | 2024.08.05 18:00 | modify | 646 | 0.10 | 144.038 | 141.638 | 146.438 | ||
| 1937 | 2024.08.05 21:00 | buy | 647 | 0.10 | 144.159 | 0.000 | 0.000 | ||
| 1938 | 2024.08.05 21:00 | modify | 647 | 0.10 | 144.159 | 141.759 | 146.559 | ||
| 1939 | 2024.08.05 22:00 | buy | 648 | 0.10 | 144.066 | 0.000 | 0.000 | ||
| 1940 | 2024.08.05 22:00 | modify | 648 | 0.10 | 144.066 | 141.666 | 146.466 | ||
| 1941 | 2024.08.05 23:00 | buy | 649 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 1942 | 2024.08.05 23:00 | modify | 649 | 0.10 | 144.792 | 142.392 | 147.192 | ||
| 1943 | 2024.08.06 00:00 | buy | 650 | 0.10 | 145.830 | 0.000 | 0.000 | ||
| 1944 | 2024.08.06 00:00 | modify | 650 | 0.10 | 145.830 | 143.430 | 148.230 | ||
| 1945 | 2024.08.06 01:00 | buy | 651 | 0.10 | 145.072 | 0.000 | 0.000 | ||
| 1946 | 2024.08.06 01:00 | modify | 651 | 0.10 | 145.072 | 142.672 | 147.472 | ||
| 1947 | 2024.08.06 04:00 | buy | 652 | 0.10 | 145.378 | 0.000 | 0.000 | ||
| 1948 | 2024.08.06 04:00 | modify | 652 | 0.10 | 145.378 | 142.978 | 147.778 | ||
| 1949 | 2024.08.06 05:00 | buy | 653 | 0.10 | 145.551 | 0.000 | 0.000 | ||
| 1950 | 2024.08.06 05:00 | modify | 653 | 0.10 | 145.551 | 143.151 | 147.951 | ||
| 1951 | 2024.08.06 06:00 | buy | 654 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 1952 | 2024.08.06 06:00 | modify | 654 | 0.10 | 145.892 | 143.492 | 148.292 | ||
| 1953 | 2024.08.06 07:00 | buy | 655 | 0.10 | 145.661 | 0.000 | 0.000 | ||
| 1954 | 2024.08.06 07:00 | modify | 655 | 0.10 | 145.661 | 143.261 | 148.061 | ||
| 1955 | 2024.08.06 12:00 | buy | 656 | 0.10 | 145.177 | 0.000 | 0.000 | ||
| 1956 | 2024.08.06 12:00 | modify | 656 | 0.10 | 145.177 | 142.777 | 147.577 | ||
| 1957 | 2024.08.06 14:00 | close | 656 | 0.10 | 144.395 | 142.777 | 147.577 | -54.16 | 14428.34 |
| 1958 | 2024.08.06 14:00 | close | 655 | 0.10 | 144.395 | 143.261 | 148.061 | -87.68 | 14340.66 |
| 1959 | 2024.08.06 14:00 | close | 654 | 0.10 | 144.395 | 143.492 | 148.292 | -103.67 | 14236.99 |
| 1960 | 2024.08.06 14:00 | close | 653 | 0.10 | 144.395 | 143.151 | 147.951 | -80.06 | 14156.93 |
| 1961 | 2024.08.06 14:00 | close | 652 | 0.10 | 144.395 | 142.978 | 147.778 | -68.08 | 14088.85 |
| 1962 | 2024.08.06 14:00 | close | 651 | 0.10 | 144.395 | 142.672 | 147.472 | -46.89 | 14041.96 |
| 1963 | 2024.08.06 14:00 | close | 650 | 0.10 | 144.395 | 143.430 | 148.230 | -99.38 | 13942.58 |
| 1964 | 2024.08.06 14:00 | close | 649 | 0.10 | 144.395 | 142.392 | 147.192 | -26.87 | 13915.71 |
| 1965 | 2024.08.06 14:00 | close | 648 | 0.10 | 144.395 | 141.666 | 146.466 | 23.40 | 13939.11 |
| 1966 | 2024.08.06 14:00 | close | 647 | 0.10 | 144.395 | 141.759 | 146.559 | 16.96 | 13956.08 |
| 1967 | 2024.08.06 14:00 | close | 646 | 0.10 | 144.395 | 141.638 | 146.438 | 25.34 | 13981.42 |
| 1968 | 2024.08.06 14:00 | close | 645 | 0.10 | 144.395 | 141.811 | 146.611 | 13.36 | 13994.78 |
| 1969 | 2024.08.06 14:00 | sell | 657 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 1970 | 2024.08.06 14:00 | modify | 657 | 0.10 | 144.395 | 146.795 | 141.995 | ||
| 1971 | 2024.08.06 17:00 | close | 657 | 0.10 | 145.406 | 146.795 | 141.995 | -69.53 | 13925.25 |
| 1972 | 2024.08.06 17:00 | buy | 658 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 1973 | 2024.08.06 17:00 | modify | 658 | 0.10 | 145.406 | 143.006 | 147.806 | ||
| 1974 | 2024.08.06 18:00 | buy | 659 | 0.10 | 145.369 | 0.000 | 0.000 | ||
| 1975 | 2024.08.06 18:00 | modify | 659 | 0.10 | 145.369 | 142.969 | 147.769 | ||
| 1976 | 2024.08.06 20:00 | close | 659 | 0.10 | 144.734 | 142.969 | 147.769 | -43.87 | 13881.38 |
| 1977 | 2024.08.06 20:00 | close | 658 | 0.10 | 144.734 | 143.006 | 147.806 | -46.43 | 13834.95 |
| 1978 | 2024.08.06 20:00 | sell | 660 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 1979 | 2024.08.06 20:00 | modify | 660 | 0.10 | 144.734 | 147.134 | 142.334 | ||
| 1980 | 2024.08.06 21:00 | sell | 661 | 0.10 | 144.296 | 0.000 | 0.000 | ||
| 1981 | 2024.08.06 21:00 | modify | 661 | 0.10 | 144.296 | 146.696 | 141.896 | ||
| 1982 | 2024.08.06 22:00 | sell | 662 | 0.10 | 144.462 | 0.000 | 0.000 | ||
| 1983 | 2024.08.06 22:00 | modify | 662 | 0.10 | 144.462 | 146.862 | 142.062 | ||
| 1984 | 2024.08.07 01:45 | s/l | 661 | 0.10 | 146.696 | 146.696 | 141.896 | -164.95 | 13670.01 |
| 1985 | 2024.08.07 01:50 | s/l | 660 | 0.10 | 147.134 | 147.134 | 142.334 | -164.12 | 13505.89 |
| 1986 | 2024.08.07 01:50 | s/l | 662 | 0.10 | 146.862 | 146.862 | 142.062 | -164.12 | 13341.77 |
| 1987 | 2024.08.07 02:00 | buy | 663 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 1988 | 2024.08.07 02:00 | modify | 663 | 0.10 | 146.759 | 144.359 | 149.159 | ||
| 1989 | 2024.08.07 03:00 | buy | 664 | 0.10 | 146.868 | 0.000 | 0.000 | ||
| 1990 | 2024.08.07 03:00 | modify | 664 | 0.10 | 146.868 | 144.468 | 149.268 | ||
| 1991 | 2024.08.07 04:00 | buy | 665 | 0.10 | 147.159 | 0.000 | 0.000 | ||
| 1992 | 2024.08.07 04:00 | modify | 665 | 0.10 | 147.159 | 144.759 | 149.559 | ||
| 1993 | 2024.08.07 05:00 | buy | 666 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 1994 | 2024.08.07 05:00 | modify | 666 | 0.10 | 147.642 | 145.242 | 150.042 | ||
| 1995 | 2024.08.07 10:00 | buy | 667 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 1996 | 2024.08.07 10:00 | modify | 667 | 0.10 | 147.602 | 145.202 | 150.002 | ||
| 1997 | 2024.08.07 11:00 | buy | 668 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 1998 | 2024.08.07 11:00 | modify | 668 | 0.10 | 147.224 | 144.824 | 149.624 | ||
| 1999 | 2024.08.07 16:00 | buy | 669 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 2000 | 2024.08.07 16:00 | modify | 669 | 0.10 | 147.450 | 145.050 | 149.850 | ||
| 2001 | 2024.08.07 19:00 | close | 669 | 0.10 | 146.840 | 145.050 | 149.850 | -41.54 | 13300.23 |
| 2002 | 2024.08.07 19:00 | close | 668 | 0.10 | 146.840 | 144.824 | 149.624 | -26.15 | 13274.08 |
| 2003 | 2024.08.07 19:00 | close | 667 | 0.10 | 146.840 | 145.202 | 150.002 | -51.89 | 13222.19 |
| 2004 | 2024.08.07 19:00 | close | 666 | 0.10 | 146.840 | 145.242 | 150.042 | -54.62 | 13167.57 |
| 2005 | 2024.08.07 19:00 | close | 665 | 0.10 | 146.840 | 144.759 | 149.559 | -21.72 | 13145.85 |
| 2006 | 2024.08.07 19:00 | close | 664 | 0.10 | 146.840 | 144.468 | 149.268 | -1.91 | 13143.94 |
| 2007 | 2024.08.07 19:00 | close | 663 | 0.10 | 146.840 | 144.359 | 149.159 | 5.52 | 13149.46 |
| 2008 | 2024.08.07 19:00 | sell | 670 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 2009 | 2024.08.07 19:00 | modify | 670 | 0.10 | 146.840 | 149.240 | 144.440 | ||
| 2010 | 2024.08.07 21:00 | sell | 671 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 2011 | 2024.08.07 21:00 | modify | 671 | 0.10 | 146.653 | 149.053 | 144.253 | ||
| 2012 | 2024.08.07 22:00 | sell | 672 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 2013 | 2024.08.07 22:00 | modify | 672 | 0.10 | 146.695 | 149.095 | 144.295 | ||
| 2014 | 2024.08.07 23:00 | sell | 673 | 0.10 | 146.523 | 0.000 | 0.000 | ||
| 2015 | 2024.08.07 23:00 | modify | 673 | 0.10 | 146.523 | 148.923 | 144.123 | ||
| 2016 | 2024.08.08 00:00 | sell | 674 | 0.10 | 146.297 | 0.000 | 0.000 | ||
| 2017 | 2024.08.08 00:00 | modify | 674 | 0.10 | 146.297 | 148.697 | 143.897 | ||
| 2018 | 2024.08.08 01:00 | sell | 675 | 0.10 | 146.003 | 0.000 | 0.000 | ||
| 2019 | 2024.08.08 01:00 | modify | 675 | 0.10 | 146.003 | 148.403 | 143.603 | ||
| 2020 | 2024.08.08 02:00 | sell | 676 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 2021 | 2024.08.08 02:00 | modify | 676 | 0.10 | 146.372 | 148.772 | 143.972 | ||
| 2022 | 2024.08.08 05:00 | sell | 677 | 0.10 | 146.131 | 0.000 | 0.000 | ||
| 2023 | 2024.08.08 05:00 | modify | 677 | 0.10 | 146.131 | 148.531 | 143.731 | ||
| 2024 | 2024.08.08 06:00 | sell | 678 | 0.10 | 145.967 | 0.000 | 0.000 | ||
| 2025 | 2024.08.08 06:00 | modify | 678 | 0.10 | 145.967 | 148.367 | 143.567 | ||
| 2026 | 2024.08.08 07:00 | sell | 679 | 0.10 | 146.198 | 0.000 | 0.000 | ||
| 2027 | 2024.08.08 07:00 | modify | 679 | 0.10 | 146.198 | 148.598 | 143.798 | ||
| 2028 | 2024.08.08 08:00 | sell | 680 | 0.10 | 145.873 | 0.000 | 0.000 | ||
| 2029 | 2024.08.08 08:00 | modify | 680 | 0.10 | 145.873 | 148.273 | 143.473 | ||
| 2030 | 2024.08.08 09:00 | sell | 681 | 0.10 | 146.192 | 0.000 | 0.000 | ||
| 2031 | 2024.08.08 09:00 | modify | 681 | 0.10 | 146.192 | 148.592 | 143.792 | ||
| 2032 | 2024.08.08 14:00 | close | 681 | 0.10 | 147.156 | 148.592 | 143.792 | -65.51 | 13083.95 |
| 2033 | 2024.08.08 14:00 | close | 680 | 0.10 | 147.156 | 148.273 | 143.473 | -87.19 | 12996.76 |
| 2034 | 2024.08.08 14:00 | close | 679 | 0.10 | 147.156 | 148.598 | 143.798 | -65.10 | 12931.66 |
| 2035 | 2024.08.08 14:00 | close | 678 | 0.10 | 147.156 | 148.367 | 143.567 | -80.80 | 12850.86 |
| 2036 | 2024.08.08 14:00 | close | 677 | 0.10 | 147.156 | 148.531 | 143.731 | -69.65 | 12781.21 |
| 2037 | 2024.08.08 14:00 | close | 676 | 0.10 | 147.156 | 148.772 | 143.972 | -53.28 | 12727.93 |
| 2038 | 2024.08.08 14:00 | close | 675 | 0.10 | 147.156 | 148.403 | 143.603 | -78.35 | 12649.58 |
| 2039 | 2024.08.08 14:00 | close | 674 | 0.10 | 147.156 | 148.697 | 143.897 | -58.37 | 12591.21 |
| 2040 | 2024.08.08 14:00 | close | 673 | 0.10 | 147.156 | 148.923 | 144.123 | -47.30 | 12543.91 |
| 2041 | 2024.08.08 14:00 | close | 672 | 0.10 | 147.156 | 149.095 | 144.295 | -35.61 | 12508.31 |
| 2042 | 2024.08.08 14:00 | close | 671 | 0.10 | 147.156 | 149.053 | 144.253 | -38.46 | 12469.85 |
| 2043 | 2024.08.08 14:00 | close | 670 | 0.10 | 147.156 | 149.240 | 144.440 | -25.75 | 12444.10 |
| 2044 | 2024.08.08 14:00 | buy | 682 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 2045 | 2024.08.08 14:00 | modify | 682 | 0.10 | 147.156 | 144.756 | 149.556 | ||
| 2046 | 2024.08.08 15:00 | buy | 683 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 2047 | 2024.08.08 15:00 | modify | 683 | 0.10 | 147.320 | 144.920 | 149.720 | ||
| 2048 | 2024.08.08 16:00 | buy | 684 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 2049 | 2024.08.08 16:00 | modify | 684 | 0.10 | 147.121 | 144.721 | 149.521 | ||
| 2050 | 2024.08.08 17:00 | buy | 685 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 2051 | 2024.08.08 17:00 | modify | 685 | 0.10 | 147.273 | 144.873 | 149.673 | ||
| 2052 | 2024.08.08 18:00 | buy | 686 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 2053 | 2024.08.08 18:00 | modify | 686 | 0.10 | 147.391 | 144.991 | 149.791 | ||
| 2054 | 2024.08.08 19:00 | buy | 687 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 2055 | 2024.08.08 19:00 | modify | 687 | 0.10 | 147.240 | 144.840 | 149.640 | ||
| 2056 | 2024.08.08 23:00 | buy | 688 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 2057 | 2024.08.08 23:00 | modify | 688 | 0.10 | 147.300 | 144.900 | 149.700 | ||
| 2058 | 2024.08.09 00:00 | buy | 689 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 2059 | 2024.08.09 00:00 | modify | 689 | 0.10 | 147.724 | 145.324 | 150.124 | ||
| 2060 | 2024.08.09 01:00 | buy | 690 | 0.10 | 147.516 | 0.000 | 0.000 | ||
| 2061 | 2024.08.09 01:00 | modify | 690 | 0.10 | 147.516 | 145.116 | 149.916 | ||
| 2062 | 2024.08.09 05:00 | close | 690 | 0.10 | 146.882 | 145.116 | 149.916 | -43.16 | 12400.94 |
| 2063 | 2024.08.09 05:00 | close | 689 | 0.10 | 146.882 | 145.324 | 150.124 | -57.32 | 12343.62 |
| 2064 | 2024.08.09 05:00 | close | 688 | 0.10 | 146.882 | 144.900 | 149.700 | -27.84 | 12315.78 |
| 2065 | 2024.08.09 05:00 | close | 687 | 0.10 | 146.882 | 144.840 | 149.640 | -23.75 | 12292.04 |
| 2066 | 2024.08.09 05:00 | close | 686 | 0.10 | 146.882 | 144.991 | 149.791 | -34.03 | 12258.01 |
| 2067 | 2024.08.09 05:00 | close | 685 | 0.10 | 146.882 | 144.873 | 149.673 | -26.00 | 12232.01 |
| 2068 | 2024.08.09 05:00 | close | 684 | 0.10 | 146.882 | 144.721 | 149.521 | -15.65 | 12216.36 |
| 2069 | 2024.08.09 05:00 | close | 683 | 0.10 | 146.882 | 144.920 | 149.720 | -29.20 | 12187.17 |
| 2070 | 2024.08.09 05:00 | close | 682 | 0.10 | 146.882 | 144.756 | 149.556 | -18.03 | 12169.14 |
| 2071 | 2024.08.09 05:00 | sell | 691 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 2072 | 2024.08.09 05:00 | modify | 691 | 0.10 | 146.882 | 149.282 | 144.482 | ||
| 2073 | 2024.08.09 06:00 | sell | 692 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 2074 | 2024.08.09 06:00 | modify | 692 | 0.10 | 147.014 | 149.414 | 144.614 | ||
| 2075 | 2024.08.09 11:00 | sell | 693 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 2076 | 2024.08.09 11:00 | modify | 693 | 0.10 | 147.140 | 149.540 | 144.740 | ||
| 2077 | 2024.08.09 12:00 | sell | 694 | 0.10 | 147.013 | 0.000 | 0.000 | ||
| 2078 | 2024.08.09 12:00 | modify | 694 | 0.10 | 147.013 | 149.413 | 144.613 | ||
| 2079 | 2024.08.09 13:00 | sell | 695 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 2080 | 2024.08.09 13:00 | modify | 695 | 0.10 | 146.777 | 149.177 | 144.377 | ||
| 2081 | 2024.08.09 14:00 | sell | 696 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 2082 | 2024.08.09 14:00 | modify | 696 | 0.10 | 146.607 | 149.007 | 144.207 | ||
| 2083 | 2024.08.09 15:00 | sell | 697 | 0.10 | 146.539 | 0.000 | 0.000 | ||
| 2084 | 2024.08.09 15:00 | modify | 697 | 0.10 | 146.539 | 148.939 | 144.139 | ||
| 2085 | 2024.08.11 22:00 | close | 697 | 0.10 | 146.759 | 148.939 | 144.139 | -14.99 | 12154.15 |
| 2086 | 2024.08.11 22:00 | close | 696 | 0.10 | 146.759 | 149.007 | 144.207 | -10.36 | 12143.79 |
| 2087 | 2024.08.11 22:00 | close | 695 | 0.10 | 146.759 | 149.177 | 144.377 | 1.23 | 12145.02 |
| 2088 | 2024.08.11 22:00 | close | 694 | 0.10 | 146.759 | 149.413 | 144.613 | 17.31 | 12162.33 |
| 2089 | 2024.08.11 22:00 | close | 693 | 0.10 | 146.759 | 149.540 | 144.740 | 25.96 | 12188.29 |
| 2090 | 2024.08.11 22:00 | close | 692 | 0.10 | 146.759 | 149.414 | 144.614 | 17.38 | 12205.67 |
| 2091 | 2024.08.11 22:00 | close | 691 | 0.10 | 146.759 | 149.282 | 144.482 | 8.38 | 12214.05 |
| 2092 | 2024.08.11 22:00 | buy | 698 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 2093 | 2024.08.11 22:00 | modify | 698 | 0.10 | 146.759 | 144.359 | 149.159 | ||
| 2094 | 2024.08.11 23:00 | buy | 699 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 2095 | 2024.08.11 23:00 | modify | 699 | 0.10 | 147.022 | 144.622 | 149.422 | ||
| 2096 | 2024.08.12 00:00 | buy | 700 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 2097 | 2024.08.12 00:00 | modify | 700 | 0.10 | 147.101 | 144.701 | 149.501 | ||
| 2098 | 2024.08.12 04:00 | buy | 701 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 2099 | 2024.08.12 04:00 | modify | 701 | 0.10 | 147.232 | 144.832 | 149.632 | ||
| 2100 | 2024.08.12 05:00 | buy | 702 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 2101 | 2024.08.12 05:00 | modify | 702 | 0.10 | 147.152 | 144.752 | 149.552 | ||
| 2102 | 2024.08.12 06:00 | buy | 703 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 2103 | 2024.08.12 06:00 | modify | 703 | 0.10 | 147.228 | 144.828 | 149.628 | ||
| 2104 | 2024.08.12 07:00 | buy | 704 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 2105 | 2024.08.12 07:00 | modify | 704 | 0.10 | 147.254 | 144.854 | 149.654 | ||
| 2106 | 2024.08.12 09:00 | buy | 705 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 2107 | 2024.08.12 09:00 | modify | 705 | 0.10 | 147.384 | 144.984 | 149.784 | ||
| 2108 | 2024.08.12 10:00 | buy | 706 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 2109 | 2024.08.12 10:00 | modify | 706 | 0.10 | 147.348 | 144.948 | 149.748 | ||
| 2110 | 2024.08.12 11:00 | buy | 707 | 0.10 | 147.447 | 0.000 | 0.000 | ||
| 2111 | 2024.08.12 11:00 | modify | 707 | 0.10 | 147.447 | 145.047 | 149.847 | ||
| 2112 | 2024.08.12 12:00 | buy | 708 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 2113 | 2024.08.12 12:00 | modify | 708 | 0.10 | 147.605 | 145.205 | 150.005 | ||
| 2114 | 2024.08.12 13:00 | buy | 709 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 2115 | 2024.08.12 13:00 | modify | 709 | 0.10 | 147.746 | 145.346 | 150.146 | ||
| 2116 | 2024.08.12 14:00 | buy | 710 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 2117 | 2024.08.12 14:00 | modify | 710 | 0.10 | 147.806 | 145.406 | 150.206 | ||
| 2118 | 2024.08.12 15:00 | buy | 711 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 2119 | 2024.08.12 15:00 | modify | 711 | 0.10 | 147.904 | 145.504 | 150.304 | ||
| 2120 | 2024.08.12 22:00 | close | 711 | 0.10 | 147.178 | 145.504 | 150.304 | -49.33 | 12164.72 |
| 2121 | 2024.08.12 22:00 | close | 710 | 0.10 | 147.178 | 145.406 | 150.206 | -42.67 | 12122.05 |
| 2122 | 2024.08.12 22:00 | close | 709 | 0.10 | 147.178 | 145.346 | 150.146 | -38.59 | 12083.46 |
| 2123 | 2024.08.12 22:00 | close | 708 | 0.10 | 147.178 | 145.205 | 150.005 | -29.01 | 12054.45 |
| 2124 | 2024.08.12 22:00 | close | 707 | 0.10 | 147.178 | 145.047 | 149.847 | -18.28 | 12036.17 |
| 2125 | 2024.08.12 22:00 | close | 706 | 0.10 | 147.178 | 144.948 | 149.748 | -11.55 | 12024.62 |
| 2126 | 2024.08.12 22:00 | close | 705 | 0.10 | 147.178 | 144.984 | 149.784 | -14.00 | 12010.62 |
| 2127 | 2024.08.12 22:00 | close | 704 | 0.10 | 147.178 | 144.854 | 149.654 | -5.16 | 12005.46 |
| 2128 | 2024.08.12 22:00 | close | 703 | 0.10 | 147.178 | 144.828 | 149.628 | -3.40 | 12002.06 |
| 2129 | 2024.08.12 22:00 | close | 702 | 0.10 | 147.178 | 144.752 | 149.552 | 1.77 | 12003.83 |
| 2130 | 2024.08.12 22:00 | close | 701 | 0.10 | 147.178 | 144.832 | 149.632 | -3.67 | 12000.16 |
| 2131 | 2024.08.12 22:00 | close | 700 | 0.10 | 147.178 | 144.701 | 149.501 | 5.23 | 12005.39 |
| 2132 | 2024.08.12 22:00 | close | 699 | 0.10 | 147.178 | 144.622 | 149.422 | 11.22 | 12016.61 |
| 2133 | 2024.08.12 22:00 | close | 698 | 0.10 | 147.178 | 144.359 | 149.159 | 29.09 | 12045.71 |
| 2134 | 2024.08.12 22:00 | sell | 712 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 2135 | 2024.08.12 22:00 | modify | 712 | 0.10 | 147.178 | 149.578 | 144.778 | ||
| 2136 | 2024.08.13 00:00 | sell | 713 | 0.10 | 147.023 | 0.000 | 0.000 | ||
| 2137 | 2024.08.13 00:00 | modify | 713 | 0.10 | 147.023 | 149.423 | 144.623 | ||
| 2138 | 2024.08.13 04:00 | close | 713 | 0.10 | 147.511 | 149.423 | 144.623 | -33.08 | 12012.63 |
| 2139 | 2024.08.13 04:00 | close | 712 | 0.10 | 147.511 | 149.578 | 144.778 | -24.00 | 11988.63 |
| 2140 | 2024.08.13 04:00 | buy | 714 | 0.10 | 147.511 | 0.000 | 0.000 | ||
| 2141 | 2024.08.13 04:00 | modify | 714 | 0.10 | 147.511 | 145.111 | 149.911 | ||
| 2142 | 2024.08.13 05:00 | buy | 715 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 2143 | 2024.08.13 05:00 | modify | 715 | 0.10 | 147.744 | 145.344 | 150.144 | ||
| 2144 | 2024.08.13 06:00 | buy | 716 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 2145 | 2024.08.13 06:00 | modify | 716 | 0.10 | 147.680 | 145.280 | 150.080 | ||
| 2146 | 2024.08.13 07:00 | buy | 717 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 2147 | 2024.08.13 07:00 | modify | 717 | 0.10 | 147.912 | 145.512 | 150.312 | ||
| 2148 | 2024.08.13 08:00 | buy | 718 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 2149 | 2024.08.13 08:00 | modify | 718 | 0.10 | 147.884 | 145.484 | 150.284 | ||
| 2150 | 2024.08.13 12:00 | close | 718 | 0.10 | 147.349 | 145.484 | 150.284 | -36.31 | 11952.32 |
| 2151 | 2024.08.13 12:00 | close | 717 | 0.10 | 147.349 | 145.512 | 150.312 | -38.21 | 11914.11 |
| 2152 | 2024.08.13 12:00 | close | 716 | 0.10 | 147.349 | 145.280 | 150.080 | -22.46 | 11891.65 |
| 2153 | 2024.08.13 12:00 | close | 715 | 0.10 | 147.349 | 145.344 | 150.144 | -26.81 | 11864.84 |
| 2154 | 2024.08.13 12:00 | close | 714 | 0.10 | 147.349 | 145.111 | 149.911 | -10.99 | 11853.85 |
| 2155 | 2024.08.13 12:00 | sell | 719 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 2156 | 2024.08.13 12:00 | modify | 719 | 0.10 | 147.349 | 149.749 | 144.949 | ||
| 2157 | 2024.08.13 13:00 | sell | 720 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 2158 | 2024.08.13 13:00 | modify | 720 | 0.10 | 147.409 | 149.809 | 145.009 | ||
| 2159 | 2024.08.13 14:00 | sell | 721 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 2160 | 2024.08.13 14:00 | modify | 721 | 0.10 | 147.078 | 149.478 | 144.678 | ||
| 2161 | 2024.08.13 15:00 | sell | 722 | 0.10 | 146.995 | 0.000 | 0.000 | ||
| 2162 | 2024.08.13 15:00 | modify | 722 | 0.10 | 146.995 | 149.395 | 144.595 | ||
| 2163 | 2024.08.13 16:00 | sell | 723 | 0.10 | 146.971 | 0.000 | 0.000 | ||
| 2164 | 2024.08.13 16:00 | modify | 723 | 0.10 | 146.971 | 149.371 | 144.571 | ||
| 2165 | 2024.08.13 17:00 | sell | 724 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 2166 | 2024.08.13 17:00 | modify | 724 | 0.10 | 146.733 | 149.133 | 144.333 | ||
| 2167 | 2024.08.13 18:00 | sell | 725 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 2168 | 2024.08.13 18:00 | modify | 725 | 0.10 | 146.900 | 149.300 | 144.500 | ||
| 2169 | 2024.08.13 19:00 | sell | 726 | 0.10 | 146.677 | 0.000 | 0.000 | ||
| 2170 | 2024.08.13 19:00 | modify | 726 | 0.10 | 146.677 | 149.077 | 144.277 | ||
| 2171 | 2024.08.13 20:00 | sell | 727 | 0.10 | 146.828 | 0.000 | 0.000 | ||
| 2172 | 2024.08.13 20:00 | modify | 727 | 0.10 | 146.828 | 149.228 | 144.428 | ||
| 2173 | 2024.08.14 07:00 | close | 727 | 0.10 | 147.219 | 149.228 | 144.428 | -27.99 | 11825.86 |
| 2174 | 2024.08.14 07:00 | close | 726 | 0.10 | 147.219 | 149.077 | 144.277 | -38.25 | 11787.62 |
| 2175 | 2024.08.14 07:00 | close | 725 | 0.10 | 147.219 | 149.300 | 144.500 | -23.10 | 11764.52 |
| 2176 | 2024.08.14 07:00 | close | 724 | 0.10 | 147.219 | 149.133 | 144.333 | -34.44 | 11730.09 |
| 2177 | 2024.08.14 07:00 | close | 723 | 0.10 | 147.219 | 149.371 | 144.571 | -18.28 | 11711.81 |
| 2178 | 2024.08.14 07:00 | close | 722 | 0.10 | 147.219 | 149.395 | 144.595 | -16.65 | 11695.16 |
| 2179 | 2024.08.14 07:00 | close | 721 | 0.10 | 147.219 | 149.478 | 144.678 | -11.01 | 11684.16 |
| 2180 | 2024.08.14 07:00 | close | 720 | 0.10 | 147.219 | 149.809 | 145.009 | 11.48 | 11695.64 |
| 2181 | 2024.08.14 07:00 | close | 719 | 0.10 | 147.219 | 149.749 | 144.949 | 7.40 | 11703.04 |
| 2182 | 2024.08.14 07:00 | buy | 728 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 2183 | 2024.08.14 07:00 | modify | 728 | 0.10 | 147.219 | 144.819 | 149.619 | ||
| 2184 | 2024.08.14 08:00 | buy | 729 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 2185 | 2024.08.14 08:00 | modify | 729 | 0.10 | 147.435 | 145.035 | 149.835 | ||
| 2186 | 2024.08.14 09:00 | buy | 730 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 2187 | 2024.08.14 09:00 | modify | 730 | 0.10 | 147.143 | 144.743 | 149.543 | ||
| 2188 | 2024.08.14 12:00 | close | 730 | 0.10 | 146.889 | 144.743 | 149.543 | -17.29 | 11685.75 |
| 2189 | 2024.08.14 12:00 | close | 729 | 0.10 | 146.889 | 145.035 | 149.835 | -37.17 | 11648.58 |
| 2190 | 2024.08.14 12:00 | close | 728 | 0.10 | 146.889 | 144.819 | 149.619 | -22.47 | 11626.11 |
| 2191 | 2024.08.14 12:00 | sell | 731 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 2192 | 2024.08.14 12:00 | modify | 731 | 0.10 | 146.889 | 149.289 | 144.489 | ||
| 2193 | 2024.08.14 15:00 | sell | 732 | 0.10 | 146.764 | 0.000 | 0.000 | ||
| 2194 | 2024.08.14 15:00 | modify | 732 | 0.10 | 146.764 | 149.164 | 144.364 | ||
| 2195 | 2024.08.14 16:00 | sell | 733 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 2196 | 2024.08.14 16:00 | modify | 733 | 0.10 | 146.865 | 149.265 | 144.465 | ||
| 2197 | 2024.08.14 18:00 | close | 733 | 0.10 | 147.240 | 149.265 | 144.465 | -25.47 | 11600.64 |
| 2198 | 2024.08.14 18:00 | close | 732 | 0.10 | 147.240 | 149.164 | 144.364 | -32.33 | 11568.31 |
| 2199 | 2024.08.14 18:00 | close | 731 | 0.10 | 147.240 | 149.289 | 144.489 | -23.84 | 11544.47 |
| 2200 | 2024.08.14 18:00 | buy | 734 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 2201 | 2024.08.14 18:00 | modify | 734 | 0.10 | 147.240 | 144.840 | 149.640 | ||
| 2202 | 2024.08.14 19:00 | buy | 735 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 2203 | 2024.08.14 19:00 | modify | 735 | 0.10 | 147.274 | 144.874 | 149.674 | ||
| 2204 | 2024.08.14 20:00 | buy | 736 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 2205 | 2024.08.14 20:00 | modify | 736 | 0.10 | 147.371 | 144.971 | 149.771 | ||
| 2206 | 2024.08.14 21:00 | buy | 737 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 2207 | 2024.08.14 21:00 | modify | 737 | 0.10 | 147.338 | 144.938 | 149.738 | ||
| 2208 | 2024.08.15 02:00 | buy | 738 | 0.10 | 147.547 | 0.000 | 0.000 | ||
| 2209 | 2024.08.15 02:00 | modify | 738 | 0.10 | 147.547 | 145.147 | 149.947 | ||
| 2210 | 2024.08.15 03:00 | buy | 739 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 2211 | 2024.08.15 03:00 | modify | 739 | 0.10 | 147.490 | 145.090 | 149.890 | ||
| 2212 | 2024.08.15 05:00 | close | 739 | 0.10 | 147.267 | 145.090 | 149.890 | -15.14 | 11529.33 |
| 2213 | 2024.08.15 05:00 | close | 738 | 0.10 | 147.267 | 145.147 | 149.947 | -19.01 | 11510.32 |
| 2214 | 2024.08.15 05:00 | close | 737 | 0.10 | 147.267 | 144.938 | 149.738 | -2.95 | 11507.37 |
| 2215 | 2024.08.15 05:00 | close | 736 | 0.10 | 147.267 | 144.971 | 149.771 | -5.19 | 11502.18 |
| 2216 | 2024.08.15 05:00 | close | 735 | 0.10 | 147.267 | 144.874 | 149.674 | 1.39 | 11503.57 |
| 2217 | 2024.08.15 05:00 | close | 734 | 0.10 | 147.267 | 144.840 | 149.640 | 3.70 | 11507.27 |
| 2218 | 2024.08.15 05:00 | sell | 740 | 0.10 | 147.267 | 0.000 | 0.000 | ||
| 2219 | 2024.08.15 05:00 | modify | 740 | 0.10 | 147.267 | 149.667 | 144.867 | ||
| 2220 | 2024.08.15 06:00 | sell | 741 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 2221 | 2024.08.15 06:00 | modify | 741 | 0.10 | 147.140 | 149.540 | 144.740 | ||
| 2222 | 2024.08.15 07:00 | sell | 742 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 2223 | 2024.08.15 07:00 | modify | 742 | 0.10 | 147.163 | 149.563 | 144.763 | ||
| 2224 | 2024.08.15 08:00 | sell | 743 | 0.10 | 147.212 | 0.000 | 0.000 | ||
| 2225 | 2024.08.15 08:00 | modify | 743 | 0.10 | 147.212 | 149.612 | 144.812 | ||
| 2226 | 2024.08.15 13:00 | close | 743 | 0.10 | 148.989 | 149.612 | 144.812 | -119.27 | 11388.00 |
| 2227 | 2024.08.15 13:00 | close | 742 | 0.10 | 148.989 | 149.563 | 144.763 | -122.56 | 11265.44 |
| 2228 | 2024.08.15 13:00 | close | 741 | 0.10 | 148.989 | 149.540 | 144.740 | -124.10 | 11141.34 |
| 2229 | 2024.08.15 13:00 | close | 740 | 0.10 | 148.989 | 149.667 | 144.867 | -115.58 | 11025.76 |
| 2230 | 2024.08.15 13:00 | buy | 744 | 0.10 | 148.989 | 0.000 | 0.000 | ||
| 2231 | 2024.08.15 13:00 | modify | 744 | 0.10 | 148.989 | 146.589 | 151.389 | ||
| 2232 | 2024.08.15 14:00 | buy | 745 | 0.10 | 149.105 | 0.000 | 0.000 | ||
| 2233 | 2024.08.15 14:00 | modify | 745 | 0.10 | 149.105 | 146.705 | 151.505 | ||
| 2234 | 2024.08.15 17:00 | buy | 746 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 2235 | 2024.08.15 17:00 | modify | 746 | 0.10 | 149.071 | 146.671 | 151.471 | ||
| 2236 | 2024.08.15 18:00 | buy | 747 | 0.10 | 149.121 | 0.000 | 0.000 | ||
| 2237 | 2024.08.15 18:00 | modify | 747 | 0.10 | 149.121 | 146.721 | 151.521 | ||
| 2238 | 2024.08.15 19:00 | buy | 748 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 2239 | 2024.08.15 19:00 | modify | 748 | 0.10 | 149.034 | 146.634 | 151.434 | ||
| 2240 | 2024.08.15 21:00 | buy | 749 | 0.10 | 149.297 | 0.000 | 0.000 | ||
| 2241 | 2024.08.15 21:00 | modify | 749 | 0.10 | 149.297 | 146.897 | 151.697 | ||
| 2242 | 2024.08.15 22:00 | buy | 750 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 2243 | 2024.08.15 22:00 | modify | 750 | 0.10 | 149.322 | 146.922 | 151.722 | ||
| 2244 | 2024.08.16 01:00 | close | 750 | 0.10 | 149.151 | 146.922 | 151.722 | -10.84 | 11014.92 |
| 2245 | 2024.08.16 01:00 | close | 749 | 0.10 | 149.151 | 146.897 | 151.697 | -9.17 | 11005.76 |
| 2246 | 2024.08.16 01:00 | close | 748 | 0.10 | 149.151 | 146.634 | 151.434 | 8.46 | 11014.22 |
| 2247 | 2024.08.16 01:00 | close | 747 | 0.10 | 149.151 | 146.721 | 151.521 | 2.63 | 11016.85 |
| 2248 | 2024.08.16 01:00 | close | 746 | 0.10 | 149.151 | 146.671 | 151.471 | 5.98 | 11022.83 |
| 2249 | 2024.08.16 01:00 | close | 745 | 0.10 | 149.151 | 146.705 | 151.505 | 3.70 | 11026.54 |
| 2250 | 2024.08.16 01:00 | close | 744 | 0.10 | 149.151 | 146.589 | 151.389 | 11.48 | 11038.02 |
| 2251 | 2024.08.16 01:00 | sell | 751 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 2252 | 2024.08.16 01:00 | modify | 751 | 0.10 | 149.151 | 151.551 | 146.751 | ||
| 2253 | 2024.08.16 02:00 | sell | 752 | 0.10 | 148.919 | 0.000 | 0.000 | ||
| 2254 | 2024.08.16 02:00 | modify | 752 | 0.10 | 148.919 | 151.319 | 146.519 | ||
| 2255 | 2024.08.16 03:00 | sell | 753 | 0.10 | 148.875 | 0.000 | 0.000 | ||
| 2256 | 2024.08.16 03:00 | modify | 753 | 0.10 | 148.875 | 151.275 | 146.475 | ||
| 2257 | 2024.08.16 04:00 | sell | 754 | 0.10 | 148.931 | 0.000 | 0.000 | ||
| 2258 | 2024.08.16 04:00 | modify | 754 | 0.10 | 148.931 | 151.331 | 146.531 | ||
| 2259 | 2024.08.16 09:00 | sell | 755 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 2260 | 2024.08.16 09:00 | modify | 755 | 0.10 | 148.711 | 151.111 | 146.311 | ||
| 2261 | 2024.08.16 10:00 | sell | 756 | 0.10 | 148.674 | 0.000 | 0.000 | ||
| 2262 | 2024.08.16 10:00 | modify | 756 | 0.10 | 148.674 | 151.074 | 146.274 | ||
| 2263 | 2024.08.16 11:00 | sell | 757 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 2264 | 2024.08.16 11:00 | modify | 757 | 0.10 | 148.353 | 150.753 | 145.953 | ||
| 2265 | 2024.08.16 12:00 | sell | 758 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 2266 | 2024.08.16 12:00 | modify | 758 | 0.10 | 148.045 | 150.445 | 145.645 | ||
| 2267 | 2024.08.16 13:00 | sell | 759 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 2268 | 2024.08.16 13:00 | modify | 759 | 0.10 | 147.683 | 150.083 | 145.283 | ||
| 2269 | 2024.08.16 14:00 | sell | 760 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 2270 | 2024.08.16 14:00 | modify | 760 | 0.10 | 147.767 | 150.167 | 145.367 | ||
| 2271 | 2024.08.16 18:00 | sell | 761 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 2272 | 2024.08.16 18:00 | modify | 761 | 0.10 | 147.746 | 150.146 | 145.346 | ||
| 2273 | 2024.08.16 19:00 | sell | 762 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 2274 | 2024.08.16 19:00 | modify | 762 | 0.10 | 147.670 | 150.070 | 145.270 | ||
| 2275 | 2024.08.16 20:00 | sell | 763 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 2276 | 2024.08.16 20:00 | modify | 763 | 0.10 | 147.699 | 150.099 | 145.299 | ||
| 2277 | 2024.08.18 21:00 | sell | 764 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 2278 | 2024.08.18 21:00 | modify | 764 | 0.10 | 147.555 | 149.955 | 145.155 | ||
| 2279 | 2024.08.18 22:00 | sell | 765 | 0.10 | 147.629 | 0.000 | 0.000 | ||
| 2280 | 2024.08.18 22:00 | modify | 765 | 0.10 | 147.629 | 150.029 | 145.229 | ||
| 2281 | 2024.08.19 03:40 | t/p | 751 | 0.10 | 146.751 | 151.551 | 146.751 | 162.14 | 11200.16 |
| 2282 | 2024.08.19 03:50 | t/p | 752 | 0.10 | 146.519 | 151.319 | 146.519 | 162.57 | 11362.74 |
| 2283 | 2024.08.19 03:50 | t/p | 753 | 0.10 | 146.475 | 151.275 | 146.475 | 162.57 | 11525.31 |
| 2284 | 2024.08.19 03:50 | t/p | 754 | 0.10 | 146.531 | 151.331 | 146.531 | 162.57 | 11687.89 |
| 2285 | 2024.08.19 04:00 | sell | 766 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 2286 | 2024.08.19 04:00 | modify | 766 | 0.10 | 146.459 | 148.859 | 144.059 | ||
| 2287 | 2024.08.19 04:35 | t/p | 755 | 0.10 | 146.311 | 151.111 | 146.311 | 162.63 | 11850.52 |
| 2288 | 2024.08.19 04:40 | t/p | 756 | 0.10 | 146.274 | 151.074 | 146.274 | 162.73 | 12013.25 |
| 2289 | 2024.08.19 04:50 | t/p | 757 | 0.10 | 145.953 | 150.753 | 145.953 | 163.08 | 12176.34 |
| 2290 | 2024.08.19 05:00 | sell | 767 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 2291 | 2024.08.19 05:00 | modify | 767 | 0.10 | 146.188 | 148.588 | 143.788 | ||
| 2292 | 2024.08.19 05:45 | t/p | 758 | 0.10 | 145.645 | 150.445 | 145.645 | 163.39 | 12339.73 |
| 2293 | 2024.08.19 06:00 | sell | 768 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 2294 | 2024.08.19 06:00 | modify | 768 | 0.10 | 145.423 | 147.823 | 143.023 | ||
| 2295 | 2024.08.19 06:02 | t/p | 759 | 0.10 | 145.283 | 150.083 | 145.283 | 163.80 | 12503.53 |
| 2296 | 2024.08.19 06:02 | t/p | 760 | 0.10 | 145.367 | 150.167 | 145.367 | 163.81 | 12667.35 |
| 2297 | 2024.08.19 06:02 | t/p | 761 | 0.10 | 145.346 | 150.146 | 145.346 | 163.81 | 12831.16 |
| 2298 | 2024.08.19 06:02 | t/p | 762 | 0.10 | 145.270 | 150.070 | 145.270 | 163.81 | 12994.98 |
| 2299 | 2024.08.19 06:02 | t/p | 763 | 0.10 | 145.299 | 150.099 | 145.299 | 163.81 | 13158.79 |
| 2300 | 2024.08.19 06:07 | t/p | 765 | 0.10 | 145.229 | 150.029 | 145.229 | 163.85 | 13322.64 |
| 2301 | 2024.08.19 07:00 | sell | 769 | 0.10 | 145.870 | 0.000 | 0.000 | ||
| 2302 | 2024.08.19 07:00 | modify | 769 | 0.10 | 145.870 | 148.270 | 143.470 | ||
| 2303 | 2024.08.19 15:00 | close | 769 | 0.10 | 146.394 | 148.270 | 143.470 | -35.79 | 13286.85 |
| 2304 | 2024.08.19 15:00 | close | 768 | 0.10 | 146.394 | 147.823 | 143.023 | -66.33 | 13220.52 |
| 2305 | 2024.08.19 15:00 | close | 767 | 0.10 | 146.394 | 148.588 | 143.788 | -14.07 | 13206.45 |
| 2306 | 2024.08.19 15:00 | close | 766 | 0.10 | 146.394 | 148.859 | 144.059 | 4.44 | 13210.89 |
| 2307 | 2024.08.19 15:00 | close | 764 | 0.10 | 146.394 | 149.955 | 145.155 | 77.88 | 13288.78 |
| 2308 | 2024.08.19 15:00 | buy | 770 | 0.10 | 146.394 | 0.000 | 0.000 | ||
| 2309 | 2024.08.19 15:00 | modify | 770 | 0.10 | 146.394 | 143.994 | 148.794 | ||
| 2310 | 2024.08.19 16:00 | buy | 771 | 0.10 | 146.453 | 0.000 | 0.000 | ||
| 2311 | 2024.08.19 16:00 | modify | 771 | 0.10 | 146.453 | 144.053 | 148.853 | ||
| 2312 | 2024.08.19 17:00 | buy | 772 | 0.10 | 146.531 | 0.000 | 0.000 | ||
| 2313 | 2024.08.19 17:00 | modify | 772 | 0.10 | 146.531 | 144.131 | 148.931 | ||
| 2314 | 2024.08.19 18:00 | buy | 773 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 2315 | 2024.08.19 18:00 | modify | 773 | 0.10 | 146.568 | 144.168 | 148.968 | ||
| 2316 | 2024.08.19 19:00 | buy | 774 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 2317 | 2024.08.19 19:00 | modify | 774 | 0.10 | 146.689 | 144.289 | 149.089 | ||
| 2318 | 2024.08.19 20:00 | buy | 775 | 0.10 | 146.664 | 0.000 | 0.000 | ||
| 2319 | 2024.08.19 20:00 | modify | 775 | 0.10 | 146.664 | 144.264 | 149.064 | ||
| 2320 | 2024.08.19 21:00 | buy | 776 | 0.10 | 146.606 | 0.000 | 0.000 | ||
| 2321 | 2024.08.19 21:00 | modify | 776 | 0.10 | 146.606 | 144.206 | 149.006 | ||
| 2322 | 2024.08.20 00:00 | buy | 777 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 2323 | 2024.08.20 00:00 | modify | 777 | 0.10 | 146.741 | 144.341 | 149.141 | ||
| 2324 | 2024.08.20 06:00 | buy | 778 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 2325 | 2024.08.20 06:00 | modify | 778 | 0.10 | 147.318 | 144.918 | 149.718 | ||
| 2326 | 2024.08.20 07:00 | buy | 779 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 2327 | 2024.08.20 07:00 | modify | 779 | 0.10 | 147.078 | 144.678 | 149.478 | ||
| 2328 | 2024.08.20 09:00 | close | 779 | 0.10 | 146.521 | 144.678 | 149.478 | -38.02 | 13250.76 |
| 2329 | 2024.08.20 09:00 | close | 778 | 0.10 | 146.521 | 144.918 | 149.718 | -54.39 | 13196.37 |
| 2330 | 2024.08.20 09:00 | close | 777 | 0.10 | 146.521 | 144.341 | 149.141 | -15.01 | 13181.36 |
| 2331 | 2024.08.20 09:00 | close | 776 | 0.10 | 146.521 | 144.206 | 149.006 | -5.18 | 13176.18 |
| 2332 | 2024.08.20 09:00 | close | 775 | 0.10 | 146.521 | 144.264 | 149.064 | -9.14 | 13167.04 |
| 2333 | 2024.08.20 09:00 | close | 774 | 0.10 | 146.521 | 144.289 | 149.089 | -10.85 | 13156.20 |
| 2334 | 2024.08.20 09:00 | close | 773 | 0.10 | 146.521 | 144.168 | 148.968 | -2.59 | 13153.61 |
| 2335 | 2024.08.20 09:00 | close | 772 | 0.10 | 146.521 | 144.131 | 148.931 | -0.06 | 13153.55 |
| 2336 | 2024.08.20 09:00 | close | 771 | 0.10 | 146.521 | 144.053 | 148.853 | 5.26 | 13158.82 |
| 2337 | 2024.08.20 09:00 | close | 770 | 0.10 | 146.521 | 143.994 | 148.794 | 9.29 | 13168.11 |
| 2338 | 2024.08.20 09:00 | sell | 780 | 0.10 | 146.521 | 0.000 | 0.000 | ||
| 2339 | 2024.08.20 09:00 | modify | 780 | 0.10 | 146.521 | 148.921 | 144.121 | ||
| 2340 | 2024.08.20 10:00 | sell | 781 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 2341 | 2024.08.20 10:00 | modify | 781 | 0.10 | 146.476 | 148.876 | 144.076 | ||
| 2342 | 2024.08.20 11:00 | sell | 782 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 2343 | 2024.08.20 11:00 | modify | 782 | 0.10 | 146.446 | 148.846 | 144.046 | ||
| 2344 | 2024.08.20 13:00 | sell | 783 | 0.10 | 146.170 | 0.000 | 0.000 | ||
| 2345 | 2024.08.20 13:00 | modify | 783 | 0.10 | 146.170 | 148.570 | 143.770 | ||
| 2346 | 2024.08.20 14:00 | sell | 784 | 0.10 | 146.108 | 0.000 | 0.000 | ||
| 2347 | 2024.08.20 14:00 | modify | 784 | 0.10 | 146.108 | 148.508 | 143.708 | ||
| 2348 | 2024.08.20 15:00 | sell | 785 | 0.10 | 145.599 | 0.000 | 0.000 | ||
| 2349 | 2024.08.20 15:00 | modify | 785 | 0.10 | 145.599 | 147.999 | 143.199 | ||
| 2350 | 2024.08.20 16:00 | sell | 786 | 0.10 | 145.695 | 0.000 | 0.000 | ||
| 2351 | 2024.08.20 16:00 | modify | 786 | 0.10 | 145.695 | 148.095 | 143.295 | ||
| 2352 | 2024.08.20 17:00 | sell | 787 | 0.10 | 145.393 | 0.000 | 0.000 | ||
| 2353 | 2024.08.20 17:00 | modify | 787 | 0.10 | 145.393 | 147.793 | 142.993 | ||
| 2354 | 2024.08.20 18:00 | sell | 788 | 0.10 | 145.484 | 0.000 | 0.000 | ||
| 2355 | 2024.08.20 18:00 | modify | 788 | 0.10 | 145.484 | 147.884 | 143.084 | ||
| 2356 | 2024.08.20 20:00 | sell | 789 | 0.10 | 145.336 | 0.000 | 0.000 | ||
| 2357 | 2024.08.20 20:00 | modify | 789 | 0.10 | 145.336 | 147.736 | 142.936 | ||
| 2358 | 2024.08.20 21:00 | sell | 790 | 0.10 | 145.235 | 0.000 | 0.000 | ||
| 2359 | 2024.08.20 21:00 | modify | 790 | 0.10 | 145.235 | 147.635 | 142.835 | ||
| 2360 | 2024.08.20 22:00 | sell | 791 | 0.10 | 145.114 | 0.000 | 0.000 | ||
| 2361 | 2024.08.20 22:00 | modify | 791 | 0.10 | 145.114 | 147.514 | 142.714 | ||
| 2362 | 2024.08.20 23:00 | sell | 792 | 0.10 | 145.120 | 0.000 | 0.000 | ||
| 2363 | 2024.08.20 23:00 | modify | 792 | 0.10 | 145.120 | 147.520 | 142.720 | ||
| 2364 | 2024.08.21 05:00 | close | 792 | 0.10 | 145.704 | 147.520 | 142.720 | -41.51 | 13126.60 |
| 2365 | 2024.08.21 05:00 | close | 791 | 0.10 | 145.704 | 147.514 | 142.714 | -41.92 | 13084.69 |
| 2366 | 2024.08.21 05:00 | close | 790 | 0.10 | 145.704 | 147.635 | 142.835 | -33.62 | 13051.07 |
| 2367 | 2024.08.21 05:00 | close | 789 | 0.10 | 145.704 | 147.736 | 142.936 | -26.69 | 13024.38 |
| 2368 | 2024.08.21 05:00 | close | 788 | 0.10 | 145.704 | 147.884 | 143.084 | -16.53 | 13007.86 |
| 2369 | 2024.08.21 05:00 | close | 787 | 0.10 | 145.704 | 147.793 | 142.993 | -22.77 | 12985.09 |
| 2370 | 2024.08.21 05:00 | close | 786 | 0.10 | 145.704 | 148.095 | 143.295 | -2.05 | 12983.05 |
| 2371 | 2024.08.21 05:00 | close | 785 | 0.10 | 145.704 | 147.999 | 143.199 | -8.64 | 12974.41 |
| 2372 | 2024.08.21 05:00 | close | 784 | 0.10 | 145.704 | 148.508 | 143.708 | 26.30 | 13000.71 |
| 2373 | 2024.08.21 05:00 | close | 783 | 0.10 | 145.704 | 148.570 | 143.770 | 30.55 | 13031.27 |
| 2374 | 2024.08.21 05:00 | close | 782 | 0.10 | 145.704 | 148.846 | 144.046 | 49.50 | 13080.77 |
| 2375 | 2024.08.21 05:00 | close | 781 | 0.10 | 145.704 | 148.876 | 144.076 | 51.55 | 13132.33 |
| 2376 | 2024.08.21 05:00 | close | 780 | 0.10 | 145.704 | 148.921 | 144.121 | 54.64 | 13186.97 |
| 2377 | 2024.08.21 05:00 | buy | 793 | 0.10 | 145.704 | 0.000 | 0.000 | ||
| 2378 | 2024.08.21 05:00 | modify | 793 | 0.10 | 145.704 | 143.304 | 148.104 | ||
| 2379 | 2024.08.21 06:00 | buy | 794 | 0.10 | 145.696 | 0.000 | 0.000 | ||
| 2380 | 2024.08.21 06:00 | modify | 794 | 0.10 | 145.696 | 143.296 | 148.096 | ||
| 2381 | 2024.08.21 07:00 | buy | 795 | 0.10 | 145.983 | 0.000 | 0.000 | ||
| 2382 | 2024.08.21 07:00 | modify | 795 | 0.10 | 145.983 | 143.583 | 148.383 | ||
| 2383 | 2024.08.21 08:00 | buy | 796 | 0.10 | 146.174 | 0.000 | 0.000 | ||
| 2384 | 2024.08.21 08:00 | modify | 796 | 0.10 | 146.174 | 143.774 | 148.574 | ||
| 2385 | 2024.08.21 09:00 | buy | 797 | 0.10 | 146.061 | 0.000 | 0.000 | ||
| 2386 | 2024.08.21 09:00 | modify | 797 | 0.10 | 146.061 | 143.661 | 148.461 | ||
| 2387 | 2024.08.21 10:00 | buy | 798 | 0.10 | 146.147 | 0.000 | 0.000 | ||
| 2388 | 2024.08.21 10:00 | modify | 798 | 0.10 | 146.147 | 143.747 | 148.547 | ||
| 2389 | 2024.08.21 11:00 | buy | 799 | 0.10 | 146.204 | 0.000 | 0.000 | ||
| 2390 | 2024.08.21 11:00 | modify | 799 | 0.10 | 146.204 | 143.804 | 148.604 | ||
| 2391 | 2024.08.21 12:00 | buy | 800 | 0.10 | 146.090 | 0.000 | 0.000 | ||
| 2392 | 2024.08.21 12:00 | modify | 800 | 0.10 | 146.090 | 143.690 | 148.490 | ||
| 2393 | 2024.08.21 18:00 | close | 800 | 0.10 | 145.063 | 143.690 | 148.490 | -70.80 | 13116.17 |
| 2394 | 2024.08.21 18:00 | close | 799 | 0.10 | 145.063 | 143.804 | 148.604 | -78.66 | 13037.51 |
| 2395 | 2024.08.21 18:00 | close | 798 | 0.10 | 145.063 | 143.747 | 148.547 | -74.73 | 12962.78 |
| 2396 | 2024.08.21 18:00 | close | 797 | 0.10 | 145.063 | 143.661 | 148.461 | -68.80 | 12893.98 |
| 2397 | 2024.08.21 18:00 | close | 796 | 0.10 | 145.063 | 143.774 | 148.574 | -76.59 | 12817.39 |
| 2398 | 2024.08.21 18:00 | close | 795 | 0.10 | 145.063 | 143.583 | 148.383 | -63.42 | 12753.97 |
| 2399 | 2024.08.21 18:00 | close | 794 | 0.10 | 145.063 | 143.296 | 148.096 | -43.64 | 12710.33 |
| 2400 | 2024.08.21 18:00 | close | 793 | 0.10 | 145.063 | 143.304 | 148.104 | -44.19 | 12666.14 |
| 2401 | 2024.08.21 18:00 | sell | 801 | 0.10 | 145.063 | 0.000 | 0.000 | ||
| 2402 | 2024.08.21 18:00 | modify | 801 | 0.10 | 145.063 | 147.463 | 142.663 | ||
| 2403 | 2024.08.21 19:00 | sell | 802 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 2404 | 2024.08.21 19:00 | modify | 802 | 0.10 | 144.744 | 147.144 | 142.344 | ||
| 2405 | 2024.08.21 20:00 | sell | 803 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 2406 | 2024.08.21 20:00 | modify | 803 | 0.10 | 145.006 | 147.406 | 142.606 | ||
| 2407 | 2024.08.22 02:00 | close | 803 | 0.10 | 145.646 | 147.406 | 142.606 | -48.22 | 12617.92 |
| 2408 | 2024.08.22 02:00 | close | 802 | 0.10 | 145.646 | 147.144 | 142.344 | -66.21 | 12551.71 |
| 2409 | 2024.08.22 02:00 | close | 801 | 0.10 | 145.646 | 147.463 | 142.663 | -44.31 | 12507.40 |
| 2410 | 2024.08.22 02:00 | buy | 804 | 0.10 | 145.646 | 0.000 | 0.000 | ||
| 2411 | 2024.08.22 02:00 | modify | 804 | 0.10 | 145.646 | 143.246 | 148.046 | ||
| 2412 | 2024.08.22 03:00 | buy | 805 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 2413 | 2024.08.22 03:00 | modify | 805 | 0.10 | 145.476 | 143.076 | 147.876 | ||
| 2414 | 2024.08.22 05:00 | close | 805 | 0.10 | 145.132 | 143.076 | 147.876 | -23.70 | 12483.70 |
| 2415 | 2024.08.22 05:00 | close | 804 | 0.10 | 145.132 | 143.246 | 148.046 | -35.42 | 12448.28 |
| 2416 | 2024.08.22 05:00 | sell | 806 | 0.10 | 145.132 | 0.000 | 0.000 | ||
| 2417 | 2024.08.22 05:00 | modify | 806 | 0.10 | 145.132 | 147.532 | 142.732 | ||
| 2418 | 2024.08.22 06:00 | sell | 807 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 2419 | 2024.08.22 06:00 | modify | 807 | 0.10 | 145.267 | 147.667 | 142.867 | ||
| 2420 | 2024.08.22 10:00 | close | 807 | 0.10 | 145.637 | 147.667 | 142.867 | -25.41 | 12422.87 |
| 2421 | 2024.08.22 10:00 | close | 806 | 0.10 | 145.637 | 147.532 | 142.732 | -34.68 | 12388.19 |
| 2422 | 2024.08.22 10:00 | buy | 808 | 0.10 | 145.637 | 0.000 | 0.000 | ||
| 2423 | 2024.08.22 10:00 | modify | 808 | 0.10 | 145.637 | 143.237 | 148.037 | ||
| 2424 | 2024.08.22 11:00 | buy | 809 | 0.10 | 145.791 | 0.000 | 0.000 | ||
| 2425 | 2024.08.22 11:00 | modify | 809 | 0.10 | 145.791 | 143.391 | 148.191 | ||
| 2426 | 2024.08.22 12:00 | buy | 810 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 2427 | 2024.08.22 12:00 | modify | 810 | 0.10 | 146.020 | 143.620 | 148.420 | ||
| 2428 | 2024.08.22 13:00 | buy | 811 | 0.10 | 146.077 | 0.000 | 0.000 | ||
| 2429 | 2024.08.22 13:00 | modify | 811 | 0.10 | 146.077 | 143.677 | 148.477 | ||
| 2430 | 2024.08.22 14:00 | buy | 812 | 0.10 | 146.304 | 0.000 | 0.000 | ||
| 2431 | 2024.08.22 14:00 | modify | 812 | 0.10 | 146.304 | 143.904 | 148.704 | ||
| 2432 | 2024.08.22 15:00 | buy | 813 | 0.10 | 146.264 | 0.000 | 0.000 | ||
| 2433 | 2024.08.22 15:00 | modify | 813 | 0.10 | 146.264 | 143.864 | 148.664 | ||
| 2434 | 2024.08.22 18:00 | buy | 814 | 0.10 | 146.344 | 0.000 | 0.000 | ||
| 2435 | 2024.08.22 18:00 | modify | 814 | 0.10 | 146.344 | 143.944 | 148.744 | ||
| 2436 | 2024.08.22 23:00 | close | 814 | 0.10 | 146.176 | 143.944 | 148.744 | -11.49 | 12376.70 |
| 2437 | 2024.08.22 23:00 | close | 813 | 0.10 | 146.176 | 143.864 | 148.664 | -6.02 | 12370.68 |
| 2438 | 2024.08.22 23:00 | close | 812 | 0.10 | 146.176 | 143.904 | 148.704 | -8.76 | 12361.92 |
| 2439 | 2024.08.22 23:00 | close | 811 | 0.10 | 146.176 | 143.677 | 148.477 | 6.77 | 12368.69 |
| 2440 | 2024.08.22 23:00 | close | 810 | 0.10 | 146.176 | 143.620 | 148.420 | 10.67 | 12379.36 |
| 2441 | 2024.08.22 23:00 | close | 809 | 0.10 | 146.176 | 143.391 | 148.191 | 26.34 | 12405.70 |
| 2442 | 2024.08.22 23:00 | close | 808 | 0.10 | 146.176 | 143.237 | 148.037 | 36.87 | 12442.57 |
| 2443 | 2024.08.22 23:00 | sell | 815 | 0.10 | 146.176 | 0.000 | 0.000 | ||
| 2444 | 2024.08.22 23:00 | modify | 815 | 0.10 | 146.176 | 148.576 | 143.776 | ||
| 2445 | 2024.08.23 00:00 | sell | 816 | 0.10 | 146.208 | 0.000 | 0.000 | ||
| 2446 | 2024.08.23 00:00 | modify | 816 | 0.10 | 146.208 | 148.608 | 143.808 | ||
| 2447 | 2024.08.23 01:00 | sell | 817 | 0.10 | 146.072 | 0.000 | 0.000 | ||
| 2448 | 2024.08.23 01:00 | modify | 817 | 0.10 | 146.072 | 148.472 | 143.672 | ||
| 2449 | 2024.08.23 02:00 | sell | 818 | 0.10 | 145.480 | 0.000 | 0.000 | ||
| 2450 | 2024.08.23 02:00 | modify | 818 | 0.10 | 145.480 | 147.880 | 143.080 | ||
| 2451 | 2024.08.23 03:00 | sell | 819 | 0.10 | 145.600 | 0.000 | 0.000 | ||
| 2452 | 2024.08.23 03:00 | modify | 819 | 0.10 | 145.600 | 148.000 | 143.200 | ||
| 2453 | 2024.08.23 04:00 | sell | 820 | 0.10 | 145.667 | 0.000 | 0.000 | ||
| 2454 | 2024.08.23 04:00 | modify | 820 | 0.10 | 145.667 | 148.067 | 143.267 | ||
| 2455 | 2024.08.23 07:00 | sell | 821 | 0.10 | 145.454 | 0.000 | 0.000 | ||
| 2456 | 2024.08.23 07:00 | modify | 821 | 0.10 | 145.454 | 147.854 | 143.054 | ||
| 2457 | 2024.08.23 11:00 | close | 821 | 0.10 | 146.049 | 147.854 | 143.054 | -40.74 | 12401.83 |
| 2458 | 2024.08.23 11:00 | close | 820 | 0.10 | 146.049 | 148.067 | 143.267 | -26.16 | 12375.67 |
| 2459 | 2024.08.23 11:00 | close | 819 | 0.10 | 146.049 | 148.000 | 143.200 | -30.74 | 12344.93 |
| 2460 | 2024.08.23 11:00 | close | 818 | 0.10 | 146.049 | 147.880 | 143.080 | -38.96 | 12305.97 |
| 2461 | 2024.08.23 11:00 | close | 817 | 0.10 | 146.049 | 148.472 | 143.672 | 1.57 | 12307.54 |
| 2462 | 2024.08.23 11:00 | close | 816 | 0.10 | 146.049 | 148.608 | 143.808 | 10.89 | 12318.43 |
| 2463 | 2024.08.23 11:00 | close | 815 | 0.10 | 146.049 | 148.576 | 143.776 | 7.27 | 12325.71 |
| 2464 | 2024.08.23 11:00 | buy | 822 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 2465 | 2024.08.23 11:00 | modify | 822 | 0.10 | 146.049 | 143.649 | 148.449 | ||
| 2466 | 2024.08.23 14:00 | buy | 823 | 0.10 | 146.239 | 0.000 | 0.000 | ||
| 2467 | 2024.08.23 14:00 | modify | 823 | 0.10 | 146.239 | 143.839 | 148.639 | ||
| 2468 | 2024.08.23 16:00 | close | 823 | 0.10 | 144.861 | 143.839 | 148.639 | -95.13 | 12230.58 |
| 2469 | 2024.08.23 16:00 | close | 822 | 0.10 | 144.861 | 143.649 | 148.449 | -82.01 | 12148.57 |
| 2470 | 2024.08.23 16:00 | sell | 824 | 0.10 | 144.861 | 0.000 | 0.000 | ||
| 2471 | 2024.08.23 16:00 | modify | 824 | 0.10 | 144.861 | 147.261 | 142.461 | ||
| 2472 | 2024.08.23 17:00 | sell | 825 | 0.10 | 144.843 | 0.000 | 0.000 | ||
| 2473 | 2024.08.23 17:00 | modify | 825 | 0.10 | 144.843 | 147.243 | 142.443 | ||
| 2474 | 2024.08.23 18:00 | sell | 826 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 2475 | 2024.08.23 18:00 | modify | 826 | 0.10 | 144.401 | 146.801 | 142.001 | ||
| 2476 | 2024.08.23 19:00 | sell | 827 | 0.10 | 144.295 | 0.000 | 0.000 | ||
| 2477 | 2024.08.23 19:00 | modify | 827 | 0.10 | 144.295 | 146.695 | 141.895 | ||
| 2478 | 2024.08.23 20:00 | sell | 828 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 2479 | 2024.08.23 20:00 | modify | 828 | 0.10 | 144.230 | 146.630 | 141.830 | ||
| 2480 | 2024.08.25 22:00 | sell | 829 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 2481 | 2024.08.25 22:00 | modify | 829 | 0.10 | 144.025 | 146.425 | 141.625 | ||
| 2482 | 2024.08.25 23:00 | sell | 830 | 0.10 | 143.890 | 0.000 | 0.000 | ||
| 2483 | 2024.08.25 23:00 | modify | 830 | 0.10 | 143.890 | 146.290 | 141.490 | ||
| 2484 | 2024.08.26 00:00 | sell | 831 | 0.10 | 143.920 | 0.000 | 0.000 | ||
| 2485 | 2024.08.26 00:00 | modify | 831 | 0.10 | 143.920 | 146.320 | 141.520 | ||
| 2486 | 2024.08.26 01:00 | sell | 832 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 2487 | 2024.08.26 01:00 | modify | 832 | 0.10 | 143.711 | 146.111 | 141.311 | ||
| 2488 | 2024.08.26 02:00 | sell | 833 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 2489 | 2024.08.26 02:00 | modify | 833 | 0.10 | 143.737 | 146.137 | 141.337 | ||
| 2490 | 2024.08.26 11:00 | close | 833 | 0.10 | 144.063 | 146.137 | 141.337 | -22.63 | 12125.94 |
| 2491 | 2024.08.26 11:00 | close | 832 | 0.10 | 144.063 | 146.111 | 141.311 | -24.43 | 12101.51 |
| 2492 | 2024.08.26 11:00 | close | 831 | 0.10 | 144.063 | 146.320 | 141.520 | -9.93 | 12091.58 |
| 2493 | 2024.08.26 11:00 | close | 830 | 0.10 | 144.063 | 146.290 | 141.490 | -13.44 | 12078.14 |
| 2494 | 2024.08.26 11:00 | close | 829 | 0.10 | 144.063 | 146.425 | 141.625 | -4.07 | 12074.08 |
| 2495 | 2024.08.26 11:00 | close | 828 | 0.10 | 144.063 | 146.630 | 141.830 | 10.16 | 12084.24 |
| 2496 | 2024.08.26 11:00 | close | 827 | 0.10 | 144.063 | 146.695 | 141.895 | 14.67 | 12098.91 |
| 2497 | 2024.08.26 11:00 | close | 826 | 0.10 | 144.063 | 146.801 | 142.001 | 22.03 | 12120.95 |
| 2498 | 2024.08.26 11:00 | close | 825 | 0.10 | 144.063 | 147.243 | 142.443 | 52.71 | 12173.66 |
| 2499 | 2024.08.26 11:00 | close | 824 | 0.10 | 144.063 | 147.261 | 142.461 | 53.96 | 12227.63 |
| 2500 | 2024.08.26 11:00 | buy | 834 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 2501 | 2024.08.26 11:00 | modify | 834 | 0.10 | 144.063 | 141.663 | 146.463 | ||
| 2502 | 2024.08.26 12:00 | buy | 835 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 2503 | 2024.08.26 12:00 | modify | 835 | 0.10 | 144.162 | 141.762 | 146.562 | ||
| 2504 | 2024.08.26 13:00 | buy | 836 | 0.10 | 143.964 | 0.000 | 0.000 | ||
| 2505 | 2024.08.26 13:00 | modify | 836 | 0.10 | 143.964 | 141.564 | 146.364 | ||
| 2506 | 2024.08.26 14:00 | buy | 837 | 0.10 | 144.440 | 0.000 | 0.000 | ||
| 2507 | 2024.08.26 14:00 | modify | 837 | 0.10 | 144.440 | 142.040 | 146.840 | ||
| 2508 | 2024.08.26 15:00 | buy | 838 | 0.10 | 144.178 | 0.000 | 0.000 | ||
| 2509 | 2024.08.26 15:00 | modify | 838 | 0.10 | 144.178 | 141.778 | 146.578 | ||
| 2510 | 2024.08.26 16:00 | buy | 839 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 2511 | 2024.08.26 16:00 | modify | 839 | 0.10 | 144.542 | 142.142 | 146.942 | ||
| 2512 | 2024.08.26 17:00 | buy | 840 | 0.10 | 144.488 | 0.000 | 0.000 | ||
| 2513 | 2024.08.26 17:00 | modify | 840 | 0.10 | 144.488 | 142.088 | 146.888 | ||
| 2514 | 2024.08.26 23:00 | close | 840 | 0.10 | 144.364 | 142.088 | 146.888 | -8.59 | 12219.04 |
| 2515 | 2024.08.26 23:00 | close | 839 | 0.10 | 144.364 | 142.142 | 146.942 | -12.33 | 12206.71 |
| 2516 | 2024.08.26 23:00 | close | 838 | 0.10 | 144.364 | 141.778 | 146.578 | 12.88 | 12219.59 |
| 2517 | 2024.08.26 23:00 | close | 837 | 0.10 | 144.364 | 142.040 | 146.840 | -5.26 | 12214.33 |
| 2518 | 2024.08.26 23:00 | close | 836 | 0.10 | 144.364 | 141.564 | 146.364 | 27.71 | 12242.04 |
| 2519 | 2024.08.26 23:00 | close | 835 | 0.10 | 144.364 | 141.762 | 146.562 | 13.99 | 12256.03 |
| 2520 | 2024.08.26 23:00 | close | 834 | 0.10 | 144.364 | 141.663 | 146.463 | 20.85 | 12276.88 |
| 2521 | 2024.08.26 23:00 | sell | 841 | 0.10 | 144.364 | 0.000 | 0.000 | ||
| 2522 | 2024.08.26 23:00 | modify | 841 | 0.10 | 144.364 | 146.764 | 141.964 | ||
| 2523 | 2024.08.27 00:00 | sell | 842 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 2524 | 2024.08.27 00:00 | modify | 842 | 0.10 | 144.504 | 146.904 | 142.104 | ||
| 2525 | 2024.08.27 05:00 | sell | 843 | 0.10 | 144.635 | 0.000 | 0.000 | ||
| 2526 | 2024.08.27 05:00 | modify | 843 | 0.10 | 144.635 | 147.035 | 142.235 | ||
| 2527 | 2024.08.27 08:00 | close | 843 | 0.10 | 145.027 | 147.035 | 142.235 | -27.03 | 12249.85 |
| 2528 | 2024.08.27 08:00 | close | 842 | 0.10 | 145.027 | 146.904 | 142.104 | -36.06 | 12213.79 |
| 2529 | 2024.08.27 08:00 | close | 841 | 0.10 | 145.027 | 146.764 | 141.964 | -47.15 | 12166.64 |
| 2530 | 2024.08.27 08:00 | buy | 844 | 0.10 | 145.027 | 0.000 | 0.000 | ||
| 2531 | 2024.08.27 08:00 | modify | 844 | 0.10 | 145.027 | 142.627 | 147.427 | ||
| 2532 | 2024.08.27 09:00 | buy | 845 | 0.10 | 145.093 | 0.000 | 0.000 | ||
| 2533 | 2024.08.27 09:00 | modify | 845 | 0.10 | 145.093 | 142.693 | 147.493 | ||
| 2534 | 2024.08.27 11:00 | close | 845 | 0.10 | 144.778 | 142.693 | 147.493 | -21.76 | 12144.88 |
| 2535 | 2024.08.27 11:00 | close | 844 | 0.10 | 144.778 | 142.627 | 147.427 | -17.20 | 12127.68 |
| 2536 | 2024.08.27 11:00 | sell | 846 | 0.10 | 144.778 | 0.000 | 0.000 | ||
| 2537 | 2024.08.27 11:00 | modify | 846 | 0.10 | 144.778 | 147.178 | 142.378 | ||
| 2538 | 2024.08.27 12:00 | sell | 847 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 2539 | 2024.08.27 12:00 | modify | 847 | 0.10 | 144.530 | 146.930 | 142.130 | ||
| 2540 | 2024.08.27 13:00 | sell | 848 | 0.10 | 144.382 | 0.000 | 0.000 | ||
| 2541 | 2024.08.27 13:00 | modify | 848 | 0.10 | 144.382 | 146.782 | 141.982 | ||
| 2542 | 2024.08.27 14:00 | sell | 849 | 0.10 | 144.335 | 0.000 | 0.000 | ||
| 2543 | 2024.08.27 14:00 | modify | 849 | 0.10 | 144.335 | 146.735 | 141.935 | ||
| 2544 | 2024.08.27 15:00 | sell | 850 | 0.10 | 144.251 | 0.000 | 0.000 | ||
| 2545 | 2024.08.27 15:00 | modify | 850 | 0.10 | 144.251 | 146.651 | 141.851 | ||
| 2546 | 2024.08.27 16:00 | sell | 851 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 2547 | 2024.08.27 16:00 | modify | 851 | 0.10 | 144.266 | 146.666 | 141.866 | ||
| 2548 | 2024.08.27 17:00 | sell | 852 | 0.10 | 144.135 | 0.000 | 0.000 | ||
| 2549 | 2024.08.27 17:00 | modify | 852 | 0.10 | 144.135 | 146.535 | 141.735 | ||
| 2550 | 2024.08.27 18:00 | sell | 853 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 2551 | 2024.08.27 18:00 | modify | 853 | 0.10 | 144.150 | 146.550 | 141.750 | ||
| 2552 | 2024.08.27 19:00 | sell | 854 | 0.10 | 144.015 | 0.000 | 0.000 | ||
| 2553 | 2024.08.27 19:00 | modify | 854 | 0.10 | 144.015 | 146.415 | 141.615 | ||
| 2554 | 2024.08.27 20:00 | sell | 855 | 0.10 | 143.973 | 0.000 | 0.000 | ||
| 2555 | 2024.08.27 20:00 | modify | 855 | 0.10 | 143.973 | 146.373 | 141.573 | ||
| 2556 | 2024.08.27 21:00 | sell | 856 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 2557 | 2024.08.27 21:00 | modify | 856 | 0.10 | 143.926 | 146.326 | 141.526 | ||
| 2558 | 2024.08.27 22:00 | sell | 857 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 2559 | 2024.08.27 22:00 | modify | 857 | 0.10 | 143.926 | 146.326 | 141.526 | ||
| 2560 | 2024.08.27 23:00 | sell | 858 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 2561 | 2024.08.27 23:00 | modify | 858 | 0.10 | 143.861 | 146.261 | 141.461 | ||
| 2562 | 2024.08.28 05:00 | close | 858 | 0.10 | 144.383 | 146.261 | 141.461 | -37.58 | 12090.10 |
| 2563 | 2024.08.28 05:00 | close | 857 | 0.10 | 144.383 | 146.326 | 141.526 | -33.08 | 12057.03 |
| 2564 | 2024.08.28 05:00 | close | 856 | 0.10 | 144.383 | 146.326 | 141.526 | -33.08 | 12023.95 |
| 2565 | 2024.08.28 05:00 | close | 855 | 0.10 | 144.383 | 146.373 | 141.573 | -29.83 | 11994.12 |
| 2566 | 2024.08.28 05:00 | close | 854 | 0.10 | 144.383 | 146.415 | 141.615 | -26.92 | 11967.21 |
| 2567 | 2024.08.28 05:00 | close | 853 | 0.10 | 144.383 | 146.550 | 141.750 | -17.57 | 11949.64 |
| 2568 | 2024.08.28 05:00 | close | 852 | 0.10 | 144.383 | 146.535 | 141.735 | -18.61 | 11931.04 |
| 2569 | 2024.08.28 05:00 | close | 851 | 0.10 | 144.383 | 146.666 | 141.866 | -9.53 | 11921.51 |
| 2570 | 2024.08.28 05:00 | close | 850 | 0.10 | 144.383 | 146.651 | 141.851 | -10.57 | 11910.94 |
| 2571 | 2024.08.28 05:00 | close | 849 | 0.10 | 144.383 | 146.735 | 141.935 | -4.75 | 11906.20 |
| 2572 | 2024.08.28 05:00 | close | 848 | 0.10 | 144.383 | 146.782 | 141.982 | -1.50 | 11904.70 |
| 2573 | 2024.08.28 05:00 | close | 847 | 0.10 | 144.383 | 146.930 | 142.130 | 8.75 | 11913.46 |
| 2574 | 2024.08.28 05:00 | close | 846 | 0.10 | 144.383 | 147.178 | 142.378 | 25.93 | 11939.39 |
| 2575 | 2024.08.28 05:00 | buy | 859 | 0.10 | 144.383 | 0.000 | 0.000 | ||
| 2576 | 2024.08.28 05:00 | modify | 859 | 0.10 | 144.383 | 141.983 | 146.783 | ||
| 2577 | 2024.08.28 10:00 | close | 859 | 0.10 | 144.277 | 141.983 | 146.783 | -7.35 | 11932.04 |
| 2578 | 2024.08.28 10:00 | sell | 860 | 0.10 | 144.277 | 0.000 | 0.000 | ||
| 2579 | 2024.08.28 10:00 | modify | 860 | 0.10 | 144.277 | 146.677 | 141.877 | ||
| 2580 | 2024.08.28 13:00 | close | 860 | 0.10 | 144.738 | 146.677 | 141.877 | -31.85 | 11900.19 |
| 2581 | 2024.08.28 13:00 | buy | 861 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 2582 | 2024.08.28 13:00 | modify | 861 | 0.10 | 144.738 | 142.338 | 147.138 | ||
| 2583 | 2024.08.28 14:00 | buy | 862 | 0.10 | 144.872 | 0.000 | 0.000 | ||
| 2584 | 2024.08.28 14:00 | modify | 862 | 0.10 | 144.872 | 142.472 | 147.272 | ||
| 2585 | 2024.08.28 18:00 | buy | 863 | 0.10 | 144.660 | 0.000 | 0.000 | ||
| 2586 | 2024.08.28 18:00 | modify | 863 | 0.10 | 144.660 | 142.260 | 147.060 | ||
| 2587 | 2024.08.28 20:00 | buy | 864 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 2588 | 2024.08.28 20:00 | modify | 864 | 0.10 | 144.731 | 142.331 | 147.131 | ||
| 2589 | 2024.08.28 23:00 | close | 864 | 0.10 | 144.294 | 142.331 | 147.131 | -30.29 | 11869.90 |
| 2590 | 2024.08.28 23:00 | close | 863 | 0.10 | 144.294 | 142.260 | 147.060 | -25.36 | 11844.54 |
| 2591 | 2024.08.28 23:00 | close | 862 | 0.10 | 144.294 | 142.472 | 147.272 | -40.06 | 11804.48 |
| 2592 | 2024.08.28 23:00 | close | 861 | 0.10 | 144.294 | 142.338 | 147.138 | -30.77 | 11773.71 |
| 2593 | 2024.08.28 23:00 | sell | 865 | 0.10 | 144.294 | 0.000 | 0.000 | ||
| 2594 | 2024.08.28 23:00 | modify | 865 | 0.10 | 144.294 | 146.694 | 141.894 | ||
| 2595 | 2024.08.29 00:00 | sell | 866 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 2596 | 2024.08.29 00:00 | modify | 866 | 0.10 | 144.435 | 146.835 | 142.035 | ||
| 2597 | 2024.08.29 05:00 | close | 866 | 0.10 | 144.701 | 146.835 | 142.035 | -18.38 | 11755.33 |
| 2598 | 2024.08.29 05:00 | close | 865 | 0.10 | 144.701 | 146.694 | 141.894 | -32.41 | 11722.92 |
| 2599 | 2024.08.29 05:00 | buy | 867 | 0.10 | 144.701 | 0.000 | 0.000 | ||
| 2600 | 2024.08.29 05:00 | modify | 867 | 0.10 | 144.701 | 142.301 | 147.101 | ||
| 2601 | 2024.08.29 06:00 | buy | 868 | 0.10 | 144.646 | 0.000 | 0.000 | ||
| 2602 | 2024.08.29 06:00 | modify | 868 | 0.10 | 144.646 | 142.246 | 147.046 | ||
| 2603 | 2024.08.29 08:00 | buy | 869 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 2604 | 2024.08.29 08:00 | modify | 869 | 0.10 | 144.756 | 142.356 | 147.156 | ||
| 2605 | 2024.08.29 12:00 | buy | 870 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 2606 | 2024.08.29 12:00 | modify | 870 | 0.10 | 144.621 | 142.221 | 147.021 | ||
| 2607 | 2024.08.29 13:00 | buy | 871 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 2608 | 2024.08.29 13:00 | modify | 871 | 0.10 | 145.423 | 143.023 | 147.823 | ||
| 2609 | 2024.08.29 14:00 | buy | 872 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 2610 | 2024.08.29 14:00 | modify | 872 | 0.10 | 145.401 | 143.001 | 147.801 | ||
| 2611 | 2024.08.29 15:00 | buy | 873 | 0.10 | 145.377 | 0.000 | 0.000 | ||
| 2612 | 2024.08.29 15:00 | modify | 873 | 0.10 | 145.377 | 142.977 | 147.777 | ||
| 2613 | 2024.08.29 18:00 | close | 873 | 0.10 | 144.854 | 142.977 | 147.777 | -36.11 | 11686.81 |
| 2614 | 2024.08.29 18:00 | close | 872 | 0.10 | 144.854 | 143.001 | 147.801 | -37.76 | 11649.05 |
| 2615 | 2024.08.29 18:00 | close | 871 | 0.10 | 144.854 | 143.023 | 147.823 | -39.28 | 11609.77 |
| 2616 | 2024.08.29 18:00 | close | 870 | 0.10 | 144.854 | 142.221 | 147.021 | 16.09 | 11625.86 |
| 2617 | 2024.08.29 18:00 | close | 869 | 0.10 | 144.854 | 142.356 | 147.156 | 6.77 | 11632.63 |
| 2618 | 2024.08.29 18:00 | close | 868 | 0.10 | 144.854 | 142.246 | 147.046 | 14.36 | 11646.99 |
| 2619 | 2024.08.29 18:00 | close | 867 | 0.10 | 144.854 | 142.301 | 147.101 | 10.56 | 11657.55 |
| 2620 | 2024.08.29 18:00 | sell | 874 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 2621 | 2024.08.29 18:00 | modify | 874 | 0.10 | 144.854 | 147.254 | 142.454 | ||
| 2622 | 2024.08.29 19:00 | sell | 875 | 0.10 | 144.777 | 0.000 | 0.000 | ||
| 2623 | 2024.08.29 19:00 | modify | 875 | 0.10 | 144.777 | 147.177 | 142.377 | ||
| 2624 | 2024.08.30 01:00 | sell | 876 | 0.10 | 144.722 | 0.000 | 0.000 | ||
| 2625 | 2024.08.30 01:00 | modify | 876 | 0.10 | 144.722 | 147.122 | 142.322 | ||
| 2626 | 2024.08.30 02:00 | sell | 877 | 0.10 | 144.761 | 0.000 | 0.000 | ||
| 2627 | 2024.08.30 02:00 | modify | 877 | 0.10 | 144.761 | 147.161 | 142.361 | ||
| 2628 | 2024.08.30 03:00 | sell | 878 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 2629 | 2024.08.30 03:00 | modify | 878 | 0.10 | 144.770 | 147.170 | 142.370 | ||
| 2630 | 2024.08.30 04:00 | sell | 879 | 0.10 | 144.793 | 0.000 | 0.000 | ||
| 2631 | 2024.08.30 04:00 | modify | 879 | 0.10 | 144.793 | 147.193 | 142.393 | ||
| 2632 | 2024.08.30 05:00 | close | 879 | 0.10 | 144.875 | 147.193 | 142.393 | -5.66 | 11651.89 |
| 2633 | 2024.08.30 05:00 | close | 878 | 0.10 | 144.875 | 147.170 | 142.370 | -7.25 | 11644.64 |
| 2634 | 2024.08.30 05:00 | close | 877 | 0.10 | 144.875 | 147.161 | 142.361 | -7.87 | 11636.77 |
| 2635 | 2024.08.30 05:00 | close | 876 | 0.10 | 144.875 | 147.122 | 142.322 | -10.56 | 11626.21 |
| 2636 | 2024.08.30 05:00 | close | 875 | 0.10 | 144.875 | 147.177 | 142.377 | -8.19 | 11618.03 |
| 2637 | 2024.08.30 05:00 | close | 874 | 0.10 | 144.875 | 147.254 | 142.454 | -2.88 | 11615.15 |
| 2638 | 2024.08.30 05:00 | buy | 880 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 2639 | 2024.08.30 05:00 | modify | 880 | 0.10 | 144.875 | 142.475 | 147.275 | ||
| 2640 | 2024.08.30 06:00 | buy | 881 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 2641 | 2024.08.30 06:00 | modify | 881 | 0.10 | 144.897 | 142.497 | 147.297 | ||
| 2642 | 2024.08.30 07:00 | buy | 882 | 0.10 | 144.983 | 0.000 | 0.000 | ||
| 2643 | 2024.08.30 07:00 | modify | 882 | 0.10 | 144.983 | 142.583 | 147.383 | ||
| 2644 | 2024.08.30 09:00 | buy | 883 | 0.10 | 145.148 | 0.000 | 0.000 | ||
| 2645 | 2024.08.30 09:00 | modify | 883 | 0.10 | 145.148 | 142.748 | 147.548 | ||
| 2646 | 2024.08.30 10:00 | buy | 884 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 2647 | 2024.08.30 10:00 | modify | 884 | 0.10 | 145.162 | 142.762 | 147.562 | ||
| 2648 | 2024.08.30 11:00 | buy | 885 | 0.10 | 145.321 | 0.000 | 0.000 | ||
| 2649 | 2024.08.30 11:00 | modify | 885 | 0.10 | 145.321 | 142.921 | 147.721 | ||
| 2650 | 2024.08.30 12:00 | buy | 886 | 0.10 | 145.452 | 0.000 | 0.000 | ||
| 2651 | 2024.08.30 12:00 | modify | 886 | 0.10 | 145.452 | 143.052 | 147.852 | ||
| 2652 | 2024.08.30 13:00 | buy | 887 | 0.10 | 145.663 | 0.000 | 0.000 | ||
| 2653 | 2024.08.30 13:00 | modify | 887 | 0.10 | 145.663 | 143.263 | 148.063 | ||
| 2654 | 2024.08.30 14:00 | buy | 888 | 0.10 | 145.618 | 0.000 | 0.000 | ||
| 2655 | 2024.08.30 14:00 | modify | 888 | 0.10 | 145.618 | 143.218 | 148.018 | ||
| 2656 | 2024.08.30 16:00 | buy | 889 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 2657 | 2024.08.30 16:00 | modify | 889 | 0.10 | 145.985 | 143.585 | 148.385 | ||
| 2658 | 2024.08.30 17:00 | buy | 890 | 0.10 | 146.254 | 0.000 | 0.000 | ||
| 2659 | 2024.08.30 17:00 | modify | 890 | 0.10 | 146.254 | 143.854 | 148.654 | ||
| 2660 | 2024.08.30 18:00 | buy | 891 | 0.10 | 146.181 | 0.000 | 0.000 | ||
| 2661 | 2024.08.30 18:00 | modify | 891 | 0.10 | 146.181 | 143.781 | 148.581 | ||
| 2662 | 2024.09.02 00:00 | buy | 892 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 2663 | 2024.09.02 00:00 | modify | 892 | 0.10 | 146.431 | 144.031 | 148.831 | ||
| 2664 | 2024.09.02 04:00 | close | 892 | 0.10 | 145.948 | 144.031 | 148.831 | -33.09 | 11582.06 |
| 2665 | 2024.09.02 04:00 | close | 891 | 0.10 | 145.948 | 143.781 | 148.581 | -15.34 | 11566.72 |
| 2666 | 2024.09.02 04:00 | close | 890 | 0.10 | 145.948 | 143.854 | 148.654 | -20.35 | 11546.37 |
| 2667 | 2024.09.02 04:00 | close | 889 | 0.10 | 145.948 | 143.585 | 148.385 | -1.92 | 11544.46 |
| 2668 | 2024.09.02 04:00 | close | 888 | 0.10 | 145.948 | 143.218 | 148.018 | 23.23 | 11567.69 |
| 2669 | 2024.09.02 04:00 | close | 887 | 0.10 | 145.948 | 143.263 | 148.063 | 20.15 | 11587.84 |
| 2670 | 2024.09.02 04:00 | close | 886 | 0.10 | 145.948 | 143.052 | 147.852 | 34.60 | 11622.45 |
| 2671 | 2024.09.02 04:00 | close | 885 | 0.10 | 145.948 | 142.921 | 147.721 | 43.58 | 11666.03 |
| 2672 | 2024.09.02 04:00 | close | 884 | 0.10 | 145.948 | 142.762 | 147.562 | 54.47 | 11720.50 |
| 2673 | 2024.09.02 04:00 | close | 883 | 0.10 | 145.948 | 142.748 | 147.548 | 55.43 | 11775.94 |
| 2674 | 2024.09.02 04:00 | close | 882 | 0.10 | 145.948 | 142.583 | 147.383 | 66.74 | 11842.68 |
| 2675 | 2024.09.02 04:00 | close | 881 | 0.10 | 145.948 | 142.497 | 147.297 | 72.63 | 11915.31 |
| 2676 | 2024.09.02 04:00 | close | 880 | 0.10 | 145.948 | 142.475 | 147.275 | 74.14 | 11989.45 |
| 2677 | 2024.09.02 04:00 | sell | 893 | 0.10 | 145.948 | 0.000 | 0.000 | ||
| 2678 | 2024.09.02 04:00 | modify | 893 | 0.10 | 145.948 | 148.348 | 143.548 | ||
| 2679 | 2024.09.02 05:00 | sell | 894 | 0.10 | 145.933 | 0.000 | 0.000 | ||
| 2680 | 2024.09.02 05:00 | modify | 894 | 0.10 | 145.933 | 148.333 | 143.533 | ||
| 2681 | 2024.09.02 08:00 | close | 894 | 0.10 | 146.501 | 148.333 | 143.533 | -38.77 | 11950.68 |
| 2682 | 2024.09.02 08:00 | close | 893 | 0.10 | 146.501 | 148.348 | 143.548 | -37.75 | 11912.93 |
| 2683 | 2024.09.02 08:00 | buy | 895 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 2684 | 2024.09.02 08:00 | modify | 895 | 0.10 | 146.501 | 144.101 | 148.901 | ||
| 2685 | 2024.09.02 09:00 | buy | 896 | 0.10 | 146.731 | 0.000 | 0.000 | ||
| 2686 | 2024.09.02 09:00 | modify | 896 | 0.10 | 146.731 | 144.331 | 149.131 | ||
| 2687 | 2024.09.02 10:00 | buy | 897 | 0.10 | 146.710 | 0.000 | 0.000 | ||
| 2688 | 2024.09.02 10:00 | modify | 897 | 0.10 | 146.710 | 144.310 | 149.110 | ||
| 2689 | 2024.09.02 11:00 | buy | 898 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 2690 | 2024.09.02 11:00 | modify | 898 | 0.10 | 146.835 | 144.435 | 149.235 | ||
| 2691 | 2024.09.02 12:00 | buy | 899 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 2692 | 2024.09.02 12:00 | modify | 899 | 0.10 | 147.016 | 144.616 | 149.416 | ||
| 2693 | 2024.09.02 13:00 | buy | 900 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 2694 | 2024.09.02 13:00 | modify | 900 | 0.10 | 147.007 | 144.607 | 149.407 | ||
| 2695 | 2024.09.02 14:00 | buy | 901 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 2696 | 2024.09.02 14:00 | modify | 901 | 0.10 | 146.993 | 144.593 | 149.393 | ||
| 2697 | 2024.09.02 15:00 | buy | 902 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 2698 | 2024.09.02 15:00 | modify | 902 | 0.10 | 146.991 | 144.591 | 149.391 | ||
| 2699 | 2024.09.02 16:00 | buy | 903 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 2700 | 2024.09.02 16:00 | modify | 903 | 0.10 | 146.980 | 144.580 | 149.380 | ||
| 2701 | 2024.09.02 21:00 | buy | 904 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 2702 | 2024.09.02 21:00 | modify | 904 | 0.10 | 146.882 | 144.482 | 149.282 | ||
| 2703 | 2024.09.03 04:00 | close | 904 | 0.10 | 146.542 | 144.482 | 149.282 | -22.58 | 11890.36 |
| 2704 | 2024.09.03 04:00 | close | 903 | 0.10 | 146.542 | 144.580 | 149.380 | -29.27 | 11861.09 |
| 2705 | 2024.09.03 04:00 | close | 902 | 0.10 | 146.542 | 144.591 | 149.391 | -30.02 | 11831.07 |
| 2706 | 2024.09.03 04:00 | close | 901 | 0.10 | 146.542 | 144.593 | 149.393 | -30.16 | 11800.92 |
| 2707 | 2024.09.03 04:00 | close | 900 | 0.10 | 146.542 | 144.607 | 149.407 | -31.11 | 11769.81 |
| 2708 | 2024.09.03 04:00 | close | 899 | 0.10 | 146.542 | 144.616 | 149.416 | -31.73 | 11738.08 |
| 2709 | 2024.09.03 04:00 | close | 898 | 0.10 | 146.542 | 144.435 | 149.235 | -19.37 | 11718.71 |
| 2710 | 2024.09.03 04:00 | close | 897 | 0.10 | 146.542 | 144.310 | 149.110 | -10.84 | 11707.88 |
| 2711 | 2024.09.03 04:00 | close | 896 | 0.10 | 146.542 | 144.331 | 149.131 | -12.28 | 11695.60 |
| 2712 | 2024.09.03 04:00 | close | 895 | 0.10 | 146.542 | 144.101 | 148.901 | 3.42 | 11699.02 |
| 2713 | 2024.09.03 04:00 | sell | 905 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 2714 | 2024.09.03 04:00 | modify | 905 | 0.10 | 146.542 | 148.942 | 144.142 | ||
| 2715 | 2024.09.03 05:00 | sell | 906 | 0.10 | 146.534 | 0.000 | 0.000 | ||
| 2716 | 2024.09.03 05:00 | modify | 906 | 0.10 | 146.534 | 148.934 | 144.134 | ||
| 2717 | 2024.09.03 06:00 | sell | 907 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 2718 | 2024.09.03 06:00 | modify | 907 | 0.10 | 146.311 | 148.711 | 143.911 | ||
| 2719 | 2024.09.03 07:00 | sell | 908 | 0.10 | 146.017 | 0.000 | 0.000 | ||
| 2720 | 2024.09.03 07:00 | modify | 908 | 0.10 | 146.017 | 148.417 | 143.617 | ||
| 2721 | 2024.09.03 08:00 | sell | 909 | 0.10 | 145.945 | 0.000 | 0.000 | ||
| 2722 | 2024.09.03 08:00 | modify | 909 | 0.10 | 145.945 | 148.345 | 143.545 | ||
| 2723 | 2024.09.03 09:00 | sell | 910 | 0.10 | 145.809 | 0.000 | 0.000 | ||
| 2724 | 2024.09.03 09:00 | modify | 910 | 0.10 | 145.809 | 148.209 | 143.409 | ||
| 2725 | 2024.09.03 10:00 | sell | 911 | 0.10 | 145.933 | 0.000 | 0.000 | ||
| 2726 | 2024.09.03 10:00 | modify | 911 | 0.10 | 145.933 | 148.333 | 143.533 | ||
| 2727 | 2024.09.03 14:00 | sell | 912 | 0.10 | 145.421 | 0.000 | 0.000 | ||
| 2728 | 2024.09.03 14:00 | modify | 912 | 0.10 | 145.421 | 147.821 | 143.021 | ||
| 2729 | 2024.09.03 15:00 | sell | 913 | 0.10 | 145.565 | 0.000 | 0.000 | ||
| 2730 | 2024.09.03 15:00 | modify | 913 | 0.10 | 145.565 | 147.965 | 143.165 | ||
| 2731 | 2024.09.03 20:00 | sell | 914 | 0.10 | 145.629 | 0.000 | 0.000 | ||
| 2732 | 2024.09.03 20:00 | modify | 914 | 0.10 | 145.629 | 148.029 | 143.229 | ||
| 2733 | 2024.09.03 21:00 | sell | 915 | 0.10 | 145.446 | 0.000 | 0.000 | ||
| 2734 | 2024.09.03 21:00 | modify | 915 | 0.10 | 145.446 | 147.846 | 143.046 | ||
| 2735 | 2024.09.03 22:00 | sell | 916 | 0.10 | 145.402 | 0.000 | 0.000 | ||
| 2736 | 2024.09.03 22:00 | modify | 916 | 0.10 | 145.402 | 147.802 | 143.002 | ||
| 2737 | 2024.09.03 23:00 | sell | 917 | 0.10 | 145.332 | 0.000 | 0.000 | ||
| 2738 | 2024.09.03 23:00 | modify | 917 | 0.10 | 145.332 | 147.732 | 142.932 | ||
| 2739 | 2024.09.04 00:00 | sell | 918 | 0.10 | 145.365 | 0.000 | 0.000 | ||
| 2740 | 2024.09.04 00:00 | modify | 918 | 0.10 | 145.365 | 147.765 | 142.965 | ||
| 2741 | 2024.09.04 01:00 | sell | 919 | 0.10 | 145.173 | 0.000 | 0.000 | ||
| 2742 | 2024.09.04 01:00 | modify | 919 | 0.10 | 145.173 | 147.573 | 142.773 | ||
| 2743 | 2024.09.04 02:00 | sell | 920 | 0.10 | 145.404 | 0.000 | 0.000 | ||
| 2744 | 2024.09.04 02:00 | modify | 920 | 0.10 | 145.404 | 147.804 | 143.004 | ||
| 2745 | 2024.09.04 03:00 | sell | 921 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 2746 | 2024.09.04 03:00 | modify | 921 | 0.10 | 145.444 | 147.844 | 143.044 | ||
| 2747 | 2024.09.04 06:00 | sell | 922 | 0.10 | 145.165 | 0.000 | 0.000 | ||
| 2748 | 2024.09.04 06:00 | modify | 922 | 0.10 | 145.165 | 147.565 | 142.765 | ||
| 2749 | 2024.09.04 14:16 | t/p | 905 | 0.10 | 144.142 | 148.942 | 144.142 | 165.16 | 11864.19 |
| 2750 | 2024.09.04 14:16 | t/p | 906 | 0.10 | 144.134 | 148.934 | 144.134 | 165.16 | 12029.35 |
| 2751 | 2024.09.04 15:00 | sell | 923 | 0.10 | 144.118 | 0.000 | 0.000 | ||
| 2752 | 2024.09.04 15:00 | modify | 923 | 0.10 | 144.118 | 146.518 | 141.718 | ||
| 2753 | 2024.09.04 16:00 | sell | 924 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 2754 | 2024.09.04 16:00 | modify | 924 | 0.10 | 144.307 | 146.707 | 141.907 | ||
| 2755 | 2024.09.04 18:50 | t/p | 907 | 0.10 | 143.911 | 148.711 | 143.911 | 165.37 | 12194.72 |
| 2756 | 2024.09.04 19:00 | sell | 925 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 2757 | 2024.09.04 19:00 | modify | 925 | 0.10 | 143.887 | 146.287 | 141.487 | ||
| 2758 | 2024.09.04 22:15 | t/p | 908 | 0.10 | 143.617 | 148.417 | 143.617 | 165.71 | 12360.44 |
| 2759 | 2024.09.04 22:20 | t/p | 909 | 0.10 | 143.545 | 148.345 | 143.545 | 165.77 | 12526.21 |
| 2760 | 2024.09.04 23:00 | sell | 926 | 0.10 | 143.620 | 0.000 | 0.000 | ||
| 2761 | 2024.09.04 23:00 | modify | 926 | 0.10 | 143.620 | 146.020 | 141.220 | ||
| 2762 | 2024.09.04 23:20 | t/p | 911 | 0.10 | 143.533 | 148.333 | 143.533 | 165.87 | 12692.09 |
| 2763 | 2024.09.04 23:45 | t/p | 910 | 0.10 | 143.409 | 148.209 | 143.409 | 166.02 | 12858.11 |
| 2764 | 2024.09.04 23:50 | t/p | 914 | 0.10 | 143.229 | 148.029 | 143.229 | 166.15 | 13024.26 |
| 2765 | 2024.09.05 00:00 | sell | 927 | 0.10 | 143.334 | 0.000 | 0.000 | ||
| 2766 | 2024.09.05 00:00 | modify | 927 | 0.10 | 143.334 | 145.734 | 140.934 | ||
| 2767 | 2024.09.05 06:00 | sell | 928 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 2768 | 2024.09.05 06:00 | modify | 928 | 0.10 | 143.400 | 145.800 | 141.000 | ||
| 2769 | 2024.09.05 06:20 | t/p | 913 | 0.10 | 143.165 | 147.965 | 143.165 | 162.04 | 13186.30 |
| 2770 | 2024.09.05 07:00 | sell | 929 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 2771 | 2024.09.05 07:00 | modify | 929 | 0.10 | 143.237 | 145.637 | 140.837 | ||
| 2772 | 2024.09.05 12:00 | sell | 930 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 2773 | 2024.09.05 12:00 | modify | 930 | 0.10 | 143.448 | 145.848 | 141.048 | ||
| 2774 | 2024.09.05 12:20 | t/p | 912 | 0.10 | 143.021 | 147.821 | 143.021 | 162.28 | 13348.58 |
| 2775 | 2024.09.05 12:20 | t/p | 915 | 0.10 | 143.046 | 147.846 | 143.046 | 162.28 | 13510.85 |
| 2776 | 2024.09.05 12:20 | t/p | 916 | 0.10 | 143.002 | 147.802 | 143.002 | 162.28 | 13673.13 |
| 2777 | 2024.09.05 12:20 | t/p | 917 | 0.10 | 142.932 | 147.732 | 142.932 | 162.28 | 13835.40 |
| 2778 | 2024.09.05 12:20 | t/p | 918 | 0.10 | 142.965 | 147.765 | 142.965 | 163.70 | 13999.10 |
| 2779 | 2024.09.05 12:20 | t/p | 920 | 0.10 | 143.004 | 147.804 | 143.004 | 163.70 | 14162.81 |
| 2780 | 2024.09.05 12:20 | t/p | 921 | 0.10 | 143.044 | 147.844 | 143.044 | 163.70 | 14326.51 |
| 2781 | 2024.09.05 13:00 | sell | 931 | 0.10 | 143.098 | 0.000 | 0.000 | ||
| 2782 | 2024.09.05 13:00 | modify | 931 | 0.10 | 143.098 | 145.498 | 140.698 | ||
| 2783 | 2024.09.05 14:00 | sell | 932 | 0.10 | 143.148 | 0.000 | 0.000 | ||
| 2784 | 2024.09.05 14:00 | modify | 932 | 0.10 | 143.148 | 145.548 | 140.748 | ||
| 2785 | 2024.09.05 18:00 | sell | 933 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 2786 | 2024.09.05 18:00 | modify | 933 | 0.10 | 143.348 | 145.748 | 140.948 | ||
| 2787 | 2024.09.05 22:00 | sell | 934 | 0.10 | 143.405 | 0.000 | 0.000 | ||
| 2788 | 2024.09.05 22:00 | modify | 934 | 0.10 | 143.405 | 145.805 | 141.005 | ||
| 2789 | 2024.09.05 23:00 | sell | 935 | 0.10 | 143.411 | 0.000 | 0.000 | ||
| 2790 | 2024.09.05 23:00 | modify | 935 | 0.10 | 143.411 | 145.811 | 141.011 | ||
| 2791 | 2024.09.06 01:00 | sell | 936 | 0.10 | 143.176 | 0.000 | 0.000 | ||
| 2792 | 2024.09.06 01:00 | modify | 936 | 0.10 | 143.176 | 145.576 | 140.776 | ||
| 2793 | 2024.09.06 02:00 | sell | 937 | 0.10 | 143.274 | 0.000 | 0.000 | ||
| 2794 | 2024.09.06 02:00 | modify | 937 | 0.10 | 143.274 | 145.674 | 140.874 | ||
| 2795 | 2024.09.06 03:00 | sell | 938 | 0.10 | 143.197 | 0.000 | 0.000 | ||
| 2796 | 2024.09.06 03:00 | modify | 938 | 0.10 | 143.197 | 145.597 | 140.797 | ||
| 2797 | 2024.09.06 05:15 | t/p | 919 | 0.10 | 142.773 | 147.573 | 142.773 | 162.45 | 14488.95 |
| 2798 | 2024.09.06 05:15 | t/p | 922 | 0.10 | 142.765 | 147.565 | 142.765 | 162.45 | 14651.40 |
| 2799 | 2024.09.06 06:00 | sell | 939 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 2800 | 2024.09.06 06:00 | modify | 939 | 0.10 | 142.603 | 145.003 | 140.203 | ||
| 2801 | 2024.09.06 07:00 | sell | 940 | 0.10 | 142.391 | 0.000 | 0.000 | ||
| 2802 | 2024.09.06 07:00 | modify | 940 | 0.10 | 142.391 | 144.791 | 139.991 | ||
| 2803 | 2024.09.06 15:20 | t/p | 924 | 0.10 | 141.907 | 146.707 | 141.907 | 163.56 | 14814.95 |
| 2804 | 2024.09.08 21:00 | sell | 941 | 0.10 | 142.172 | 0.000 | 0.000 | ||
| 2805 | 2024.09.08 21:00 | modify | 941 | 0.10 | 142.172 | 144.572 | 139.772 | ||
| 2806 | 2024.09.11 01:50 | t/p | 923 | 0.10 | 141.718 | 146.518 | 141.718 | 159.60 | 14974.55 |
| 2807 | 2024.09.11 02:00 | sell | 942 | 0.10 | 141.829 | 0.000 | 0.000 | ||
| 2808 | 2024.09.11 02:00 | modify | 942 | 0.10 | 141.829 | 144.229 | 139.429 | ||
| 2809 | 2024.09.11 03:45 | t/p | 925 | 0.10 | 141.487 | 146.287 | 141.487 | 159.72 | 15134.27 |
| 2810 | 2024.09.11 04:00 | sell | 943 | 0.10 | 141.396 | 0.000 | 0.000 | ||
| 2811 | 2024.09.11 04:00 | modify | 943 | 0.10 | 141.396 | 143.796 | 138.996 | ||
| 2812 | 2024.09.11 04:15 | t/p | 926 | 0.10 | 141.220 | 146.020 | 141.220 | 160.11 | 15294.38 |
| 2813 | 2024.09.11 04:20 | t/p | 927 | 0.10 | 140.934 | 145.734 | 140.934 | 164.62 | 15458.99 |
| 2814 | 2024.09.11 04:20 | t/p | 928 | 0.10 | 141.000 | 145.800 | 141.000 | 164.61 | 15623.60 |
| 2815 | 2024.09.11 04:20 | t/p | 930 | 0.10 | 141.048 | 145.848 | 141.048 | 164.61 | 15788.20 |
| 2816 | 2024.09.11 04:20 | t/p | 933 | 0.10 | 140.948 | 145.748 | 140.948 | 164.61 | 15952.81 |
| 2817 | 2024.09.11 04:20 | t/p | 934 | 0.10 | 141.005 | 145.805 | 141.005 | 164.61 | 16117.41 |
| 2818 | 2024.09.11 04:20 | t/p | 935 | 0.10 | 141.011 | 145.811 | 141.011 | 164.61 | 16282.02 |
| 2819 | 2024.09.11 05:00 | sell | 944 | 0.10 | 141.088 | 0.000 | 0.000 | ||
| 2820 | 2024.09.11 05:00 | modify | 944 | 0.10 | 141.088 | 143.488 | 138.688 | ||
| 2821 | 2024.09.11 05:20 | t/p | 929 | 0.10 | 140.837 | 145.637 | 140.837 | 164.83 | 16446.84 |
| 2822 | 2024.09.11 05:20 | t/p | 932 | 0.10 | 140.748 | 145.548 | 140.748 | 164.83 | 16611.67 |
| 2823 | 2024.09.11 05:20 | t/p | 936 | 0.10 | 140.776 | 145.576 | 140.776 | 166.25 | 16777.92 |
| 2824 | 2024.09.11 05:20 | t/p | 937 | 0.10 | 140.874 | 145.674 | 140.874 | 166.26 | 16944.18 |
| 2825 | 2024.09.11 05:20 | t/p | 938 | 0.10 | 140.797 | 145.597 | 140.797 | 166.25 | 17110.43 |
| 2826 | 2024.09.11 06:00 | sell | 945 | 0.10 | 141.287 | 0.000 | 0.000 | ||
| 2827 | 2024.09.11 06:00 | modify | 945 | 0.10 | 141.287 | 143.687 | 138.887 | ||
| 2828 | 2024.09.11 11:00 | close | 945 | 0.10 | 141.609 | 143.687 | 138.887 | -22.74 | 17087.69 |
| 2829 | 2024.09.11 11:00 | close | 944 | 0.10 | 141.609 | 143.488 | 138.688 | -36.79 | 17050.90 |
| 2830 | 2024.09.11 11:00 | close | 943 | 0.10 | 141.609 | 143.796 | 138.996 | -15.04 | 17035.86 |
| 2831 | 2024.09.11 11:00 | close | 942 | 0.10 | 141.609 | 144.229 | 139.429 | 15.54 | 17051.40 |
| 2832 | 2024.09.11 11:00 | close | 941 | 0.10 | 141.609 | 144.572 | 139.772 | 35.48 | 17086.89 |
| 2833 | 2024.09.11 11:00 | close | 940 | 0.10 | 141.609 | 144.791 | 139.991 | 50.94 | 17137.83 |
| 2834 | 2024.09.11 11:00 | close | 939 | 0.10 | 141.609 | 145.003 | 140.203 | 65.91 | 17203.74 |
| 2835 | 2024.09.11 11:00 | close | 931 | 0.10 | 141.609 | 145.498 | 140.698 | 99.45 | 17303.19 |
| 2836 | 2024.09.11 11:00 | buy | 946 | 0.10 | 141.609 | 0.000 | 0.000 | ||
| 2837 | 2024.09.11 11:00 | modify | 946 | 0.10 | 141.609 | 139.209 | 144.009 | ||
| 2838 | 2024.09.11 12:00 | buy | 947 | 0.10 | 141.720 | 0.000 | 0.000 | ||
| 2839 | 2024.09.11 12:00 | modify | 947 | 0.10 | 141.720 | 139.320 | 144.120 | ||
| 2840 | 2024.09.11 13:00 | buy | 948 | 0.10 | 142.326 | 0.000 | 0.000 | ||
| 2841 | 2024.09.11 13:00 | modify | 948 | 0.10 | 142.326 | 139.926 | 144.726 | ||
| 2842 | 2024.09.11 14:00 | buy | 949 | 0.10 | 141.844 | 0.000 | 0.000 | ||
| 2843 | 2024.09.11 14:00 | modify | 949 | 0.10 | 141.844 | 139.444 | 144.244 | ||
| 2844 | 2024.09.11 17:00 | buy | 950 | 0.10 | 141.980 | 0.000 | 0.000 | ||
| 2845 | 2024.09.11 17:00 | modify | 950 | 0.10 | 141.980 | 139.580 | 144.380 | ||
| 2846 | 2024.09.11 18:00 | buy | 951 | 0.10 | 142.234 | 0.000 | 0.000 | ||
| 2847 | 2024.09.11 18:00 | modify | 951 | 0.10 | 142.234 | 139.834 | 144.634 | ||
| 2848 | 2024.09.11 19:00 | buy | 952 | 0.10 | 142.234 | 0.000 | 0.000 | ||
| 2849 | 2024.09.11 19:00 | modify | 952 | 0.10 | 142.234 | 139.834 | 144.634 | ||
| 2850 | 2024.09.11 20:00 | buy | 953 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 2851 | 2024.09.11 20:00 | modify | 953 | 0.10 | 142.403 | 140.003 | 144.803 | ||
| 2852 | 2024.09.11 21:00 | buy | 954 | 0.10 | 142.367 | 0.000 | 0.000 | ||
| 2853 | 2024.09.11 21:00 | modify | 954 | 0.10 | 142.367 | 139.967 | 144.767 | ||
| 2854 | 2024.09.12 00:00 | buy | 955 | 0.10 | 142.667 | 0.000 | 0.000 | ||
| 2855 | 2024.09.12 00:00 | modify | 955 | 0.10 | 142.667 | 140.267 | 145.067 | ||
| 2856 | 2024.09.12 01:00 | buy | 956 | 0.10 | 142.715 | 0.000 | 0.000 | ||
| 2857 | 2024.09.12 01:00 | modify | 956 | 0.10 | 142.715 | 140.315 | 145.115 | ||
| 2858 | 2024.09.12 05:00 | buy | 957 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 2859 | 2024.09.12 05:00 | modify | 957 | 0.10 | 142.816 | 140.416 | 145.216 | ||
| 2860 | 2024.09.12 06:00 | buy | 958 | 0.10 | 142.861 | 0.000 | 0.000 | ||
| 2861 | 2024.09.12 06:00 | modify | 958 | 0.10 | 142.861 | 140.461 | 145.261 | ||
| 2862 | 2024.09.12 08:00 | buy | 959 | 0.10 | 142.794 | 0.000 | 0.000 | ||
| 2863 | 2024.09.12 08:00 | modify | 959 | 0.10 | 142.794 | 140.394 | 145.194 | ||
| 2864 | 2024.09.12 11:00 | buy | 960 | 0.10 | 142.650 | 0.000 | 0.000 | ||
| 2865 | 2024.09.12 11:00 | modify | 960 | 0.10 | 142.650 | 140.250 | 145.050 | ||
| 2866 | 2024.09.12 13:00 | close | 960 | 0.10 | 142.097 | 140.250 | 145.050 | -38.92 | 17264.27 |
| 2867 | 2024.09.12 13:00 | close | 959 | 0.10 | 142.097 | 140.394 | 145.194 | -49.05 | 17215.22 |
| 2868 | 2024.09.12 13:00 | close | 958 | 0.10 | 142.097 | 140.461 | 145.261 | -53.77 | 17161.45 |
| 2869 | 2024.09.12 13:00 | close | 957 | 0.10 | 142.097 | 140.416 | 145.216 | -50.60 | 17110.85 |
| 2870 | 2024.09.12 13:00 | close | 956 | 0.10 | 142.097 | 140.315 | 145.115 | -43.49 | 17067.36 |
| 2871 | 2024.09.12 13:00 | close | 955 | 0.10 | 142.097 | 140.267 | 145.067 | -40.11 | 17027.25 |
| 2872 | 2024.09.12 13:00 | close | 954 | 0.10 | 142.097 | 139.967 | 144.767 | -17.13 | 17010.11 |
| 2873 | 2024.09.12 13:00 | close | 953 | 0.10 | 142.097 | 140.003 | 144.803 | -19.66 | 16990.45 |
| 2874 | 2024.09.12 13:00 | close | 952 | 0.10 | 142.097 | 139.834 | 144.634 | -7.77 | 16982.68 |
| 2875 | 2024.09.12 13:00 | close | 951 | 0.10 | 142.097 | 139.834 | 144.634 | -7.77 | 16974.91 |
| 2876 | 2024.09.12 13:00 | close | 950 | 0.10 | 142.097 | 139.580 | 144.380 | 10.10 | 16985.01 |
| 2877 | 2024.09.12 13:00 | close | 949 | 0.10 | 142.097 | 139.444 | 144.244 | 19.67 | 17004.68 |
| 2878 | 2024.09.12 13:00 | close | 948 | 0.10 | 142.097 | 139.926 | 144.726 | -14.25 | 16990.43 |
| 2879 | 2024.09.12 13:00 | close | 947 | 0.10 | 142.097 | 139.320 | 144.120 | 28.40 | 17018.83 |
| 2880 | 2024.09.12 13:00 | close | 946 | 0.10 | 142.097 | 139.209 | 144.009 | 36.21 | 17055.03 |
| 2881 | 2024.09.12 13:00 | sell | 961 | 0.10 | 142.097 | 0.000 | 0.000 | ||
| 2882 | 2024.09.12 13:00 | modify | 961 | 0.10 | 142.097 | 144.497 | 139.697 | ||
| 2883 | 2024.09.12 14:00 | sell | 962 | 0.10 | 142.011 | 0.000 | 0.000 | ||
| 2884 | 2024.09.12 14:00 | modify | 962 | 0.10 | 142.011 | 144.411 | 139.611 | ||
| 2885 | 2024.09.12 19:00 | sell | 963 | 0.10 | 142.026 | 0.000 | 0.000 | ||
| 2886 | 2024.09.12 19:00 | modify | 963 | 0.10 | 142.026 | 144.426 | 139.626 | ||
| 2887 | 2024.09.12 20:00 | sell | 964 | 0.10 | 141.878 | 0.000 | 0.000 | ||
| 2888 | 2024.09.12 20:00 | modify | 964 | 0.10 | 141.878 | 144.278 | 139.478 | ||
| 2889 | 2024.09.12 21:00 | sell | 965 | 0.10 | 141.791 | 0.000 | 0.000 | ||
| 2890 | 2024.09.12 21:00 | modify | 965 | 0.10 | 141.791 | 144.191 | 139.391 | ||
| 2891 | 2024.09.12 22:00 | sell | 966 | 0.10 | 141.830 | 0.000 | 0.000 | ||
| 2892 | 2024.09.12 22:00 | modify | 966 | 0.10 | 141.830 | 144.230 | 139.430 | ||
| 2893 | 2024.09.13 00:00 | sell | 967 | 0.10 | 141.509 | 0.000 | 0.000 | ||
| 2894 | 2024.09.13 00:00 | modify | 967 | 0.10 | 141.509 | 143.909 | 139.109 | ||
| 2895 | 2024.09.13 01:00 | sell | 968 | 0.10 | 141.192 | 0.000 | 0.000 | ||
| 2896 | 2024.09.13 01:00 | modify | 968 | 0.10 | 141.192 | 143.592 | 138.792 | ||
| 2897 | 2024.09.13 02:00 | sell | 969 | 0.10 | 141.229 | 0.000 | 0.000 | ||
| 2898 | 2024.09.13 02:00 | modify | 969 | 0.10 | 141.229 | 143.629 | 138.829 | ||
| 2899 | 2024.09.13 03:00 | sell | 970 | 0.10 | 141.038 | 0.000 | 0.000 | ||
| 2900 | 2024.09.13 03:00 | modify | 970 | 0.10 | 141.038 | 143.438 | 138.638 | ||
| 2901 | 2024.09.13 04:00 | sell | 971 | 0.10 | 140.976 | 0.000 | 0.000 | ||
| 2902 | 2024.09.13 04:00 | modify | 971 | 0.10 | 140.976 | 143.376 | 138.576 | ||
| 2903 | 2024.09.13 05:00 | sell | 972 | 0.10 | 140.954 | 0.000 | 0.000 | ||
| 2904 | 2024.09.13 05:00 | modify | 972 | 0.10 | 140.954 | 143.354 | 138.554 | ||
| 2905 | 2024.09.13 18:00 | close | 972 | 0.10 | 140.937 | 143.354 | 138.554 | 1.21 | 17056.24 |
| 2906 | 2024.09.13 18:00 | close | 971 | 0.10 | 140.937 | 143.376 | 138.576 | 2.77 | 17059.01 |
| 2907 | 2024.09.13 18:00 | close | 970 | 0.10 | 140.937 | 143.438 | 138.638 | 7.17 | 17066.18 |
| 2908 | 2024.09.13 18:00 | close | 969 | 0.10 | 140.937 | 143.629 | 138.829 | 20.72 | 17086.90 |
| 2909 | 2024.09.13 18:00 | close | 968 | 0.10 | 140.937 | 143.592 | 138.792 | 18.09 | 17104.99 |
| 2910 | 2024.09.13 18:00 | close | 967 | 0.10 | 140.937 | 143.909 | 139.109 | 40.59 | 17145.58 |
| 2911 | 2024.09.13 18:00 | close | 966 | 0.10 | 140.937 | 144.230 | 139.430 | 61.93 | 17207.52 |
| 2912 | 2024.09.13 18:00 | close | 965 | 0.10 | 140.937 | 144.191 | 139.391 | 59.16 | 17266.68 |
| 2913 | 2024.09.13 18:00 | close | 964 | 0.10 | 140.937 | 144.278 | 139.478 | 65.34 | 17332.03 |
| 2914 | 2024.09.13 18:00 | close | 963 | 0.10 | 140.937 | 144.426 | 139.626 | 75.84 | 17407.87 |
| 2915 | 2024.09.13 18:00 | close | 962 | 0.10 | 140.937 | 144.411 | 139.611 | 74.77 | 17482.64 |
| 2916 | 2024.09.13 18:00 | close | 961 | 0.10 | 140.937 | 144.497 | 139.697 | 80.88 | 17563.53 |
| 2917 | 2024.09.13 18:00 | buy | 973 | 0.10 | 140.937 | 0.000 | 0.000 | ||
| 2918 | 2024.09.13 18:00 | modify | 973 | 0.10 | 140.937 | 138.537 | 143.337 | ||
| 2919 | 2024.09.13 19:00 | buy | 974 | 0.10 | 140.962 | 0.000 | 0.000 | ||
| 2920 | 2024.09.13 19:00 | modify | 974 | 0.10 | 140.962 | 138.562 | 143.362 | ||
| 2921 | 2024.09.13 20:00 | buy | 975 | 0.10 | 140.958 | 0.000 | 0.000 | ||
| 2922 | 2024.09.13 20:00 | modify | 975 | 0.10 | 140.958 | 138.558 | 143.358 | ||
| 2923 | 2024.09.15 22:00 | close | 975 | 0.10 | 140.696 | 138.558 | 143.358 | -18.62 | 17544.91 |
| 2924 | 2024.09.15 22:00 | close | 974 | 0.10 | 140.696 | 138.562 | 143.362 | -18.91 | 17526.00 |
| 2925 | 2024.09.15 22:00 | close | 973 | 0.10 | 140.696 | 138.537 | 143.337 | -17.13 | 17508.87 |
| 2926 | 2024.09.15 22:00 | sell | 976 | 0.10 | 140.696 | 0.000 | 0.000 | ||
| 2927 | 2024.09.15 22:00 | modify | 976 | 0.10 | 140.696 | 143.096 | 138.296 | ||
| 2928 | 2024.09.15 23:00 | sell | 977 | 0.10 | 140.686 | 0.000 | 0.000 | ||
| 2929 | 2024.09.15 23:00 | modify | 977 | 0.10 | 140.686 | 143.086 | 138.286 | ||
| 2930 | 2024.09.16 01:00 | sell | 978 | 0.10 | 140.522 | 0.000 | 0.000 | ||
| 2931 | 2024.09.16 01:00 | modify | 978 | 0.10 | 140.522 | 142.922 | 138.122 | ||
| 2932 | 2024.09.16 02:00 | sell | 979 | 0.10 | 140.541 | 0.000 | 0.000 | ||
| 2933 | 2024.09.16 02:00 | modify | 979 | 0.10 | 140.541 | 142.941 | 138.141 | ||
| 2934 | 2024.09.16 03:00 | sell | 980 | 0.10 | 140.533 | 0.000 | 0.000 | ||
| 2935 | 2024.09.16 03:00 | modify | 980 | 0.10 | 140.533 | 142.933 | 138.133 | ||
| 2936 | 2024.09.16 04:00 | sell | 981 | 0.10 | 140.120 | 0.000 | 0.000 | ||
| 2937 | 2024.09.16 04:00 | modify | 981 | 0.10 | 140.120 | 142.520 | 137.720 | ||
| 2938 | 2024.09.16 05:00 | sell | 982 | 0.10 | 140.213 | 0.000 | 0.000 | ||
| 2939 | 2024.09.16 05:00 | modify | 982 | 0.10 | 140.213 | 142.613 | 137.813 | ||
| 2940 | 2024.09.16 06:00 | sell | 983 | 0.10 | 140.190 | 0.000 | 0.000 | ||
| 2941 | 2024.09.16 06:00 | modify | 983 | 0.10 | 140.190 | 142.590 | 137.790 | ||
| 2942 | 2024.09.16 07:00 | sell | 984 | 0.10 | 139.854 | 0.000 | 0.000 | ||
| 2943 | 2024.09.16 07:00 | modify | 984 | 0.10 | 139.854 | 142.254 | 137.454 | ||
| 2944 | 2024.09.16 08:00 | sell | 985 | 0.10 | 139.876 | 0.000 | 0.000 | ||
| 2945 | 2024.09.16 08:00 | modify | 985 | 0.10 | 139.876 | 142.276 | 137.476 | ||
| 2946 | 2024.09.16 09:00 | sell | 986 | 0.10 | 139.850 | 0.000 | 0.000 | ||
| 2947 | 2024.09.16 09:00 | modify | 986 | 0.10 | 139.850 | 142.250 | 137.450 | ||
| 2948 | 2024.09.16 15:00 | close | 986 | 0.10 | 140.478 | 142.250 | 137.450 | -44.70 | 17464.17 |
| 2949 | 2024.09.16 15:00 | close | 985 | 0.10 | 140.478 | 142.276 | 137.476 | -42.85 | 17421.32 |
| 2950 | 2024.09.16 15:00 | close | 984 | 0.10 | 140.478 | 142.254 | 137.454 | -44.42 | 17376.90 |
| 2951 | 2024.09.16 15:00 | close | 983 | 0.10 | 140.478 | 142.590 | 137.790 | -20.50 | 17356.40 |
| 2952 | 2024.09.16 15:00 | close | 982 | 0.10 | 140.478 | 142.613 | 137.813 | -18.86 | 17337.54 |
| 2953 | 2024.09.16 15:00 | close | 981 | 0.10 | 140.478 | 142.520 | 137.720 | -25.48 | 17312.06 |
| 2954 | 2024.09.16 15:00 | close | 980 | 0.10 | 140.478 | 142.933 | 138.133 | 3.92 | 17315.98 |
| 2955 | 2024.09.16 15:00 | close | 979 | 0.10 | 140.478 | 142.941 | 138.141 | 4.48 | 17320.46 |
| 2956 | 2024.09.16 15:00 | close | 978 | 0.10 | 140.478 | 142.922 | 138.122 | 3.13 | 17323.59 |
| 2957 | 2024.09.16 15:00 | close | 977 | 0.10 | 140.478 | 143.086 | 138.286 | 13.38 | 17336.97 |
| 2958 | 2024.09.16 15:00 | close | 976 | 0.10 | 140.478 | 143.096 | 138.296 | 14.09 | 17351.06 |
| 2959 | 2024.09.16 15:00 | buy | 987 | 0.10 | 140.478 | 0.000 | 0.000 | ||
| 2960 | 2024.09.16 15:00 | modify | 987 | 0.10 | 140.478 | 138.078 | 142.878 | ||
| 2961 | 2024.09.16 16:00 | buy | 988 | 0.10 | 140.827 | 0.000 | 0.000 | ||
| 2962 | 2024.09.16 16:00 | modify | 988 | 0.10 | 140.827 | 138.427 | 143.227 | ||
| 2963 | 2024.09.16 17:00 | buy | 989 | 0.10 | 140.672 | 0.000 | 0.000 | ||
| 2964 | 2024.09.16 17:00 | modify | 989 | 0.10 | 140.672 | 138.272 | 143.072 | ||
| 2965 | 2024.09.16 18:00 | buy | 990 | 0.10 | 140.707 | 0.000 | 0.000 | ||
| 2966 | 2024.09.16 18:00 | modify | 990 | 0.10 | 140.707 | 138.307 | 143.107 | ||
| 2967 | 2024.09.16 19:00 | buy | 991 | 0.10 | 140.742 | 0.000 | 0.000 | ||
| 2968 | 2024.09.16 19:00 | modify | 991 | 0.10 | 140.742 | 138.342 | 143.142 | ||
| 2969 | 2024.09.16 20:00 | buy | 992 | 0.10 | 140.730 | 0.000 | 0.000 | ||
| 2970 | 2024.09.16 20:00 | modify | 992 | 0.10 | 140.730 | 138.330 | 143.130 | ||
| 2971 | 2024.09.17 00:00 | buy | 993 | 0.10 | 140.825 | 0.000 | 0.000 | ||
| 2972 | 2024.09.17 00:00 | modify | 993 | 0.10 | 140.825 | 138.425 | 143.225 | ||
| 2973 | 2024.09.17 05:00 | buy | 994 | 0.10 | 140.710 | 0.000 | 0.000 | ||
| 2974 | 2024.09.17 05:00 | modify | 994 | 0.10 | 140.710 | 138.310 | 143.110 | ||
| 2975 | 2024.09.17 13:00 | buy | 995 | 0.10 | 140.998 | 0.000 | 0.000 | ||
| 2976 | 2024.09.17 13:00 | modify | 995 | 0.10 | 140.998 | 138.598 | 143.398 | ||
| 2977 | 2024.09.17 14:00 | buy | 996 | 0.10 | 141.613 | 0.000 | 0.000 | ||
| 2978 | 2024.09.17 14:00 | modify | 996 | 0.10 | 141.613 | 139.213 | 144.013 | ||
| 2979 | 2024.09.17 15:00 | buy | 997 | 0.10 | 141.729 | 0.000 | 0.000 | ||
| 2980 | 2024.09.17 15:00 | modify | 997 | 0.10 | 141.729 | 139.329 | 144.129 | ||
| 2981 | 2024.09.17 16:00 | buy | 998 | 0.10 | 141.805 | 0.000 | 0.000 | ||
| 2982 | 2024.09.17 16:00 | modify | 998 | 0.10 | 141.805 | 139.405 | 144.205 | ||
| 2983 | 2024.09.17 17:00 | buy | 999 | 0.10 | 141.764 | 0.000 | 0.000 | ||
| 2984 | 2024.09.17 17:00 | modify | 999 | 0.10 | 141.764 | 139.364 | 144.164 | ||
| 2985 | 2024.09.17 18:00 | buy | 1000 | 0.10 | 141.934 | 0.000 | 0.000 | ||
| 2986 | 2024.09.17 18:00 | modify | 1000 | 0.10 | 141.934 | 139.534 | 144.334 | ||
| 2987 | 2024.09.17 19:00 | buy | 1001 | 0.10 | 141.840 | 0.000 | 0.000 | ||
| 2988 | 2024.09.17 19:00 | modify | 1001 | 0.10 | 141.840 | 139.440 | 144.240 | ||
| 2989 | 2024.09.17 20:00 | buy | 1002 | 0.10 | 142.251 | 0.000 | 0.000 | ||
| 2990 | 2024.09.17 20:00 | modify | 1002 | 0.10 | 142.251 | 139.851 | 144.651 | ||
| 2991 | 2024.09.17 21:00 | buy | 1003 | 0.10 | 142.420 | 0.000 | 0.000 | ||
| 2992 | 2024.09.17 21:00 | modify | 1003 | 0.10 | 142.420 | 140.020 | 144.820 | ||
| 2993 | 2024.09.17 22:00 | buy | 1004 | 0.10 | 142.381 | 0.000 | 0.000 | ||
| 2994 | 2024.09.17 22:00 | modify | 1004 | 0.10 | 142.381 | 139.981 | 144.781 | ||
| 2995 | 2024.09.19 00:03 | t/p | 987 | 0.10 | 142.878 | 138.078 | 142.878 | 171.03 | 17522.10 |
| 2996 | 2024.09.19 00:16 | t/p | 989 | 0.10 | 143.072 | 138.272 | 143.072 | 170.72 | 17692.82 |
| 2997 | 2024.09.19 00:16 | t/p | 990 | 0.10 | 143.107 | 138.307 | 143.107 | 170.72 | 17863.55 |
| 2998 | 2024.09.19 00:16 | t/p | 991 | 0.10 | 143.142 | 138.342 | 143.142 | 170.72 | 18034.27 |
| 2999 | 2024.09.19 00:16 | t/p | 992 | 0.10 | 143.130 | 138.330 | 143.130 | 170.72 | 18205.00 |
| 3000 | 2024.09.19 00:16 | t/p | 994 | 0.10 | 143.110 | 138.310 | 143.110 | 170.10 | 18375.10 |
| 3001 | 2024.09.19 00:40 | t/p | 988 | 0.10 | 143.227 | 138.427 | 143.227 | 170.60 | 18545.70 |
| 3002 | 2024.09.19 00:40 | t/p | 993 | 0.10 | 143.225 | 138.425 | 143.225 | 169.98 | 18715.69 |
| 3003 | 2024.09.19 00:45 | t/p | 995 | 0.10 | 143.398 | 138.598 | 143.398 | 169.81 | 18885.50 |
| 3004 | 2024.09.19 01:00 | buy | 1005 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 3005 | 2024.09.19 01:00 | modify | 1005 | 0.10 | 143.519 | 141.119 | 145.919 | ||
| 3006 | 2024.09.19 02:00 | buy | 1006 | 0.10 | 143.758 | 0.000 | 0.000 | ||
| 3007 | 2024.09.19 02:00 | modify | 1006 | 0.10 | 143.758 | 141.358 | 146.158 | ||
| 3008 | 2024.09.19 06:00 | close | 1006 | 0.10 | 142.568 | 141.358 | 146.158 | -83.47 | 18802.03 |
| 3009 | 2024.09.19 06:00 | close | 1005 | 0.10 | 142.568 | 141.119 | 145.919 | -66.71 | 18735.32 |
| 3010 | 2024.09.19 06:00 | close | 1004 | 0.10 | 142.568 | 139.981 | 144.781 | 15.61 | 18750.93 |
| 3011 | 2024.09.19 06:00 | close | 1003 | 0.10 | 142.568 | 140.020 | 144.820 | 12.87 | 18763.80 |
| 3012 | 2024.09.19 06:00 | close | 1002 | 0.10 | 142.568 | 139.851 | 144.651 | 24.73 | 18788.53 |
| 3013 | 2024.09.19 06:00 | close | 1001 | 0.10 | 142.568 | 139.440 | 144.240 | 53.55 | 18842.08 |
| 3014 | 2024.09.19 06:00 | close | 1000 | 0.10 | 142.568 | 139.534 | 144.334 | 46.96 | 18889.05 |
| 3015 | 2024.09.19 06:00 | close | 999 | 0.10 | 142.568 | 139.364 | 144.164 | 58.88 | 18947.93 |
| 3016 | 2024.09.19 06:00 | close | 998 | 0.10 | 142.568 | 139.405 | 144.205 | 56.01 | 19003.94 |
| 3017 | 2024.09.19 06:00 | close | 997 | 0.10 | 142.568 | 139.329 | 144.129 | 61.34 | 19065.28 |
| 3018 | 2024.09.19 06:00 | close | 996 | 0.10 | 142.568 | 139.213 | 144.013 | 69.48 | 19134.76 |
| 3019 | 2024.09.19 06:00 | sell | 1007 | 0.10 | 142.568 | 0.000 | 0.000 | ||
| 3020 | 2024.09.19 06:00 | modify | 1007 | 0.10 | 142.568 | 144.968 | 140.168 | ||
| 3021 | 2024.09.19 07:00 | sell | 1008 | 0.10 | 142.244 | 0.000 | 0.000 | ||
| 3022 | 2024.09.19 07:00 | modify | 1008 | 0.10 | 142.244 | 144.644 | 139.844 | ||
| 3023 | 2024.09.19 08:00 | sell | 1009 | 0.10 | 142.508 | 0.000 | 0.000 | ||
| 3024 | 2024.09.19 08:00 | modify | 1009 | 0.10 | 142.508 | 144.908 | 140.108 | ||
| 3025 | 2024.09.19 11:00 | close | 1009 | 0.10 | 142.857 | 144.908 | 140.108 | -24.43 | 19110.33 |
| 3026 | 2024.09.19 11:00 | close | 1008 | 0.10 | 142.857 | 144.644 | 139.844 | -42.91 | 19067.42 |
| 3027 | 2024.09.19 11:00 | close | 1007 | 0.10 | 142.857 | 144.968 | 140.168 | -20.23 | 19047.19 |
| 3028 | 2024.09.19 11:00 | buy | 1010 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 3029 | 2024.09.19 11:00 | modify | 1010 | 0.10 | 142.857 | 140.457 | 145.257 | ||
| 3030 | 2024.09.19 12:00 | buy | 1011 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 3031 | 2024.09.19 12:00 | modify | 1011 | 0.10 | 142.949 | 140.549 | 145.349 | ||
| 3032 | 2024.09.19 13:00 | buy | 1012 | 0.10 | 143.785 | 0.000 | 0.000 | ||
| 3033 | 2024.09.19 13:00 | modify | 1012 | 0.10 | 143.785 | 141.385 | 146.185 | ||
| 3034 | 2024.09.19 14:00 | buy | 1013 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 3035 | 2024.09.19 14:00 | modify | 1013 | 0.10 | 143.354 | 140.954 | 145.754 | ||
| 3036 | 2024.09.19 19:00 | close | 1013 | 0.10 | 142.660 | 140.954 | 145.754 | -48.65 | 18998.54 |
| 3037 | 2024.09.19 19:00 | close | 1012 | 0.10 | 142.660 | 141.385 | 146.185 | -78.86 | 18919.68 |
| 3038 | 2024.09.19 19:00 | close | 1011 | 0.10 | 142.660 | 140.549 | 145.349 | -20.26 | 18899.42 |
| 3039 | 2024.09.19 19:00 | close | 1010 | 0.10 | 142.660 | 140.457 | 145.257 | -13.81 | 18885.61 |
| 3040 | 2024.09.19 19:00 | sell | 1014 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 3041 | 2024.09.19 19:00 | modify | 1014 | 0.10 | 142.660 | 145.060 | 140.260 | ||
| 3042 | 2024.09.19 20:00 | sell | 1015 | 0.10 | 142.633 | 0.000 | 0.000 | ||
| 3043 | 2024.09.19 20:00 | modify | 1015 | 0.10 | 142.633 | 145.033 | 140.233 | ||
| 3044 | 2024.09.19 21:00 | sell | 1016 | 0.10 | 142.605 | 0.000 | 0.000 | ||
| 3045 | 2024.09.19 21:00 | modify | 1016 | 0.10 | 142.605 | 145.005 | 140.205 | ||
| 3046 | 2024.09.19 22:00 | sell | 1017 | 0.10 | 142.614 | 0.000 | 0.000 | ||
| 3047 | 2024.09.19 22:00 | modify | 1017 | 0.10 | 142.614 | 145.014 | 140.214 | ||
| 3048 | 2024.09.20 02:00 | sell | 1018 | 0.10 | 142.396 | 0.000 | 0.000 | ||
| 3049 | 2024.09.20 02:00 | modify | 1018 | 0.10 | 142.396 | 144.796 | 139.996 | ||
| 3050 | 2024.09.20 04:00 | sell | 1019 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 3051 | 2024.09.20 04:00 | modify | 1019 | 0.10 | 142.290 | 144.690 | 139.890 | ||
| 3052 | 2024.09.20 05:00 | sell | 1020 | 0.10 | 142.184 | 0.000 | 0.000 | ||
| 3053 | 2024.09.20 05:00 | modify | 1020 | 0.10 | 142.184 | 144.584 | 139.784 | ||
| 3054 | 2024.09.20 07:00 | close | 1020 | 0.10 | 143.010 | 144.584 | 139.784 | -57.76 | 18827.85 |
| 3055 | 2024.09.20 07:00 | close | 1019 | 0.10 | 143.010 | 144.690 | 139.890 | -50.35 | 18777.50 |
| 3056 | 2024.09.20 07:00 | close | 1018 | 0.10 | 143.010 | 144.796 | 139.996 | -42.93 | 18734.57 |
| 3057 | 2024.09.20 07:00 | close | 1017 | 0.10 | 143.010 | 145.014 | 140.214 | -29.12 | 18705.46 |
| 3058 | 2024.09.20 07:00 | close | 1016 | 0.10 | 143.010 | 145.005 | 140.205 | -29.75 | 18675.71 |
| 3059 | 2024.09.20 07:00 | close | 1015 | 0.10 | 143.010 | 145.033 | 140.233 | -27.79 | 18647.92 |
| 3060 | 2024.09.20 07:00 | close | 1014 | 0.10 | 143.010 | 145.060 | 140.260 | -25.90 | 18622.03 |
| 3061 | 2024.09.20 07:00 | buy | 1021 | 0.10 | 143.010 | 0.000 | 0.000 | ||
| 3062 | 2024.09.20 07:00 | modify | 1021 | 0.10 | 143.010 | 140.610 | 145.410 | ||
| 3063 | 2024.09.20 08:00 | buy | 1022 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 3064 | 2024.09.20 08:00 | modify | 1022 | 0.10 | 143.658 | 141.258 | 146.058 | ||
| 3065 | 2024.09.20 09:00 | buy | 1023 | 0.10 | 143.837 | 0.000 | 0.000 | ||
| 3066 | 2024.09.20 09:00 | modify | 1023 | 0.10 | 143.837 | 141.437 | 146.237 | ||
| 3067 | 2024.09.20 10:00 | buy | 1024 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 3068 | 2024.09.20 10:00 | modify | 1024 | 0.10 | 143.967 | 141.567 | 146.367 | ||
| 3069 | 2024.09.20 11:00 | buy | 1025 | 0.10 | 144.288 | 0.000 | 0.000 | ||
| 3070 | 2024.09.20 11:00 | modify | 1025 | 0.10 | 144.288 | 141.888 | 146.688 | ||
| 3071 | 2024.09.20 12:00 | buy | 1026 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 3072 | 2024.09.20 12:00 | modify | 1026 | 0.10 | 144.247 | 141.847 | 146.647 | ||
| 3073 | 2024.09.20 15:00 | buy | 1027 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 3074 | 2024.09.20 15:00 | modify | 1027 | 0.10 | 144.453 | 142.053 | 146.853 | ||
| 3075 | 2024.09.23 01:00 | buy | 1028 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 3076 | 2024.09.23 01:00 | modify | 1028 | 0.10 | 144.150 | 141.750 | 146.550 | ||
| 3077 | 2024.09.23 02:00 | buy | 1029 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 3078 | 2024.09.23 02:00 | modify | 1029 | 0.10 | 144.401 | 142.001 | 146.801 | ||
| 3079 | 2024.09.23 03:00 | buy | 1030 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 3080 | 2024.09.23 03:00 | modify | 1030 | 0.10 | 144.391 | 141.991 | 146.791 | ||
| 3081 | 2024.09.23 07:00 | close | 1030 | 0.10 | 143.990 | 141.991 | 146.791 | -27.85 | 18594.18 |
| 3082 | 2024.09.23 07:00 | close | 1029 | 0.10 | 143.990 | 142.001 | 146.801 | -28.54 | 18565.64 |
| 3083 | 2024.09.23 07:00 | close | 1028 | 0.10 | 143.990 | 141.750 | 146.550 | -11.11 | 18554.53 |
| 3084 | 2024.09.23 07:00 | close | 1027 | 0.10 | 143.990 | 142.053 | 146.853 | -31.54 | 18522.99 |
| 3085 | 2024.09.23 07:00 | close | 1026 | 0.10 | 143.990 | 141.847 | 146.647 | -17.23 | 18505.76 |
| 3086 | 2024.09.23 07:00 | close | 1025 | 0.10 | 143.990 | 141.888 | 146.688 | -20.08 | 18485.69 |
| 3087 | 2024.09.23 07:00 | close | 1024 | 0.10 | 143.990 | 141.567 | 146.367 | 2.22 | 18487.91 |
| 3088 | 2024.09.23 07:00 | close | 1023 | 0.10 | 143.990 | 141.437 | 146.237 | 11.25 | 18499.16 |
| 3089 | 2024.09.23 07:00 | close | 1022 | 0.10 | 143.990 | 141.258 | 146.058 | 23.68 | 18522.85 |
| 3090 | 2024.09.23 07:00 | close | 1021 | 0.10 | 143.990 | 140.610 | 145.410 | 68.68 | 18591.53 |
| 3091 | 2024.09.23 07:00 | sell | 1031 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 3092 | 2024.09.23 07:00 | modify | 1031 | 0.10 | 143.990 | 146.390 | 141.590 | ||
| 3093 | 2024.09.23 08:00 | sell | 1032 | 0.10 | 143.665 | 0.000 | 0.000 | ||
| 3094 | 2024.09.23 08:00 | modify | 1032 | 0.10 | 143.665 | 146.065 | 141.265 | ||
| 3095 | 2024.09.23 09:00 | sell | 1033 | 0.10 | 143.588 | 0.000 | 0.000 | ||
| 3096 | 2024.09.23 09:00 | modify | 1033 | 0.10 | 143.588 | 145.988 | 141.188 | ||
| 3097 | 2024.09.23 10:00 | sell | 1034 | 0.10 | 143.625 | 0.000 | 0.000 | ||
| 3098 | 2024.09.23 10:00 | modify | 1034 | 0.10 | 143.625 | 146.025 | 141.225 | ||
| 3099 | 2024.09.23 11:00 | sell | 1035 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 3100 | 2024.09.23 11:00 | modify | 1035 | 0.10 | 143.368 | 145.768 | 140.968 | ||
| 3101 | 2024.09.23 12:00 | sell | 1036 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 3102 | 2024.09.23 12:00 | modify | 1036 | 0.10 | 143.615 | 146.015 | 141.215 | ||
| 3103 | 2024.09.23 17:00 | sell | 1037 | 0.10 | 143.343 | 0.000 | 0.000 | ||
| 3104 | 2024.09.23 17:00 | modify | 1037 | 0.10 | 143.343 | 145.743 | 140.943 | ||
| 3105 | 2024.09.23 18:00 | sell | 1038 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 3106 | 2024.09.23 18:00 | modify | 1038 | 0.10 | 143.403 | 145.803 | 141.003 | ||
| 3107 | 2024.09.23 21:00 | close | 1038 | 0.10 | 143.622 | 145.803 | 141.003 | -15.25 | 18576.28 |
| 3108 | 2024.09.23 21:00 | close | 1037 | 0.10 | 143.622 | 145.743 | 140.943 | -19.43 | 18556.85 |
| 3109 | 2024.09.23 21:00 | close | 1036 | 0.10 | 143.622 | 146.015 | 141.215 | -0.49 | 18556.36 |
| 3110 | 2024.09.23 21:00 | close | 1035 | 0.10 | 143.622 | 145.768 | 140.968 | -17.69 | 18538.67 |
| 3111 | 2024.09.23 21:00 | close | 1034 | 0.10 | 143.622 | 146.025 | 141.225 | 0.21 | 18538.88 |
| 3112 | 2024.09.23 21:00 | close | 1033 | 0.10 | 143.622 | 145.988 | 141.188 | -2.37 | 18536.51 |
| 3113 | 2024.09.23 21:00 | close | 1032 | 0.10 | 143.622 | 146.065 | 141.265 | 2.99 | 18539.50 |
| 3114 | 2024.09.23 21:00 | close | 1031 | 0.10 | 143.622 | 146.390 | 141.590 | 25.62 | 18565.12 |
| 3115 | 2024.09.23 21:00 | buy | 1039 | 0.10 | 143.622 | 0.000 | 0.000 | ||
| 3116 | 2024.09.23 21:00 | modify | 1039 | 0.10 | 143.622 | 141.222 | 146.022 | ||
| 3117 | 2024.09.23 23:00 | buy | 1040 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 3118 | 2024.09.23 23:00 | modify | 1040 | 0.10 | 143.659 | 141.259 | 146.059 | ||
| 3119 | 2024.09.24 00:00 | buy | 1041 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 3120 | 2024.09.24 00:00 | modify | 1041 | 0.10 | 143.662 | 141.262 | 146.062 | ||
| 3121 | 2024.09.24 02:00 | buy | 1042 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 3122 | 2024.09.24 02:00 | modify | 1042 | 0.10 | 143.659 | 141.259 | 146.059 | ||
| 3123 | 2024.09.24 04:00 | buy | 1043 | 0.10 | 143.802 | 0.000 | 0.000 | ||
| 3124 | 2024.09.24 04:00 | modify | 1043 | 0.10 | 143.802 | 141.402 | 146.202 | ||
| 3125 | 2024.09.24 05:00 | buy | 1044 | 0.10 | 143.877 | 0.000 | 0.000 | ||
| 3126 | 2024.09.24 05:00 | modify | 1044 | 0.10 | 143.877 | 141.477 | 146.277 | ||
| 3127 | 2024.09.24 06:00 | buy | 1045 | 0.10 | 144.121 | 0.000 | 0.000 | ||
| 3128 | 2024.09.24 06:00 | modify | 1045 | 0.10 | 144.121 | 141.721 | 146.521 | ||
| 3129 | 2024.09.24 07:00 | buy | 1046 | 0.10 | 144.459 | 0.000 | 0.000 | ||
| 3130 | 2024.09.24 07:00 | modify | 1046 | 0.10 | 144.459 | 142.059 | 146.859 | ||
| 3131 | 2024.09.24 08:00 | buy | 1047 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 3132 | 2024.09.24 08:00 | modify | 1047 | 0.10 | 144.483 | 142.083 | 146.883 | ||
| 3133 | 2024.09.24 09:00 | buy | 1048 | 0.10 | 144.318 | 0.000 | 0.000 | ||
| 3134 | 2024.09.24 09:00 | modify | 1048 | 0.10 | 144.318 | 141.918 | 146.718 | ||
| 3135 | 2024.09.24 10:00 | buy | 1049 | 0.10 | 144.297 | 0.000 | 0.000 | ||
| 3136 | 2024.09.24 10:00 | modify | 1049 | 0.10 | 144.297 | 141.897 | 146.697 | ||
| 3137 | 2024.09.24 15:00 | close | 1049 | 0.10 | 143.670 | 141.897 | 146.697 | -43.64 | 18521.48 |
| 3138 | 2024.09.24 15:00 | close | 1048 | 0.10 | 143.670 | 141.918 | 146.718 | -45.10 | 18476.38 |
| 3139 | 2024.09.24 15:00 | close | 1047 | 0.10 | 143.670 | 142.083 | 146.883 | -56.59 | 18419.79 |
| 3140 | 2024.09.24 15:00 | close | 1046 | 0.10 | 143.670 | 142.059 | 146.859 | -54.92 | 18364.87 |
| 3141 | 2024.09.24 15:00 | close | 1045 | 0.10 | 143.670 | 141.721 | 146.521 | -31.39 | 18333.48 |
| 3142 | 2024.09.24 15:00 | close | 1044 | 0.10 | 143.670 | 141.477 | 146.277 | -14.41 | 18319.07 |
| 3143 | 2024.09.24 15:00 | close | 1043 | 0.10 | 143.670 | 141.402 | 146.202 | -9.19 | 18309.88 |
| 3144 | 2024.09.24 15:00 | close | 1042 | 0.10 | 143.670 | 141.259 | 146.059 | 0.77 | 18310.65 |
| 3145 | 2024.09.24 15:00 | close | 1041 | 0.10 | 143.670 | 141.262 | 146.062 | 0.56 | 18311.21 |
| 3146 | 2024.09.24 15:00 | close | 1040 | 0.10 | 143.670 | 141.259 | 146.059 | 1.39 | 18312.60 |
| 3147 | 2024.09.24 15:00 | close | 1039 | 0.10 | 143.670 | 141.222 | 146.022 | 3.96 | 18316.56 |
| 3148 | 2024.09.24 15:00 | sell | 1050 | 0.10 | 143.670 | 0.000 | 0.000 | ||
| 3149 | 2024.09.24 15:00 | modify | 1050 | 0.10 | 143.670 | 146.070 | 141.270 | ||
| 3150 | 2024.09.24 16:00 | sell | 1051 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 3151 | 2024.09.24 16:00 | modify | 1051 | 0.10 | 143.776 | 146.176 | 141.376 | ||
| 3152 | 2024.09.24 17:00 | sell | 1052 | 0.10 | 143.462 | 0.000 | 0.000 | ||
| 3153 | 2024.09.24 17:00 | modify | 1052 | 0.10 | 143.462 | 145.862 | 141.062 | ||
| 3154 | 2024.09.24 18:00 | sell | 1053 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 3155 | 2024.09.24 18:00 | modify | 1053 | 0.10 | 143.474 | 145.874 | 141.074 | ||
| 3156 | 2024.09.24 19:00 | sell | 1054 | 0.10 | 143.384 | 0.000 | 0.000 | ||
| 3157 | 2024.09.24 19:00 | modify | 1054 | 0.10 | 143.384 | 145.784 | 140.984 | ||
| 3158 | 2024.09.24 20:00 | sell | 1055 | 0.10 | 143.239 | 0.000 | 0.000 | ||
| 3159 | 2024.09.24 20:00 | modify | 1055 | 0.10 | 143.239 | 145.639 | 140.839 | ||
| 3160 | 2024.09.24 21:00 | sell | 1056 | 0.10 | 143.207 | 0.000 | 0.000 | ||
| 3161 | 2024.09.24 21:00 | modify | 1056 | 0.10 | 143.207 | 145.607 | 140.807 | ||
| 3162 | 2024.09.24 22:00 | sell | 1057 | 0.10 | 143.159 | 0.000 | 0.000 | ||
| 3163 | 2024.09.24 22:00 | modify | 1057 | 0.10 | 143.159 | 145.559 | 140.759 | ||
| 3164 | 2024.09.24 23:00 | sell | 1058 | 0.10 | 143.043 | 0.000 | 0.000 | ||
| 3165 | 2024.09.24 23:00 | modify | 1058 | 0.10 | 143.043 | 145.443 | 140.643 | ||
| 3166 | 2024.09.25 00:00 | sell | 1059 | 0.10 | 142.945 | 0.000 | 0.000 | ||
| 3167 | 2024.09.25 00:00 | modify | 1059 | 0.10 | 142.945 | 145.345 | 140.545 | ||
| 3168 | 2024.09.25 06:00 | sell | 1060 | 0.10 | 143.258 | 0.000 | 0.000 | ||
| 3169 | 2024.09.25 06:00 | modify | 1060 | 0.10 | 143.258 | 145.658 | 140.858 | ||
| 3170 | 2024.09.25 08:00 | close | 1060 | 0.10 | 143.909 | 145.658 | 140.858 | -45.24 | 18271.32 |
| 3171 | 2024.09.25 08:00 | close | 1059 | 0.10 | 143.909 | 145.345 | 140.545 | -66.99 | 18204.33 |
| 3172 | 2024.09.25 08:00 | close | 1058 | 0.10 | 143.909 | 145.443 | 140.643 | -61.61 | 18142.73 |
| 3173 | 2024.09.25 08:00 | close | 1057 | 0.10 | 143.909 | 145.559 | 140.759 | -53.55 | 18089.18 |
| 3174 | 2024.09.25 08:00 | close | 1056 | 0.10 | 143.909 | 145.607 | 140.807 | -50.21 | 18038.98 |
| 3175 | 2024.09.25 08:00 | close | 1055 | 0.10 | 143.909 | 145.639 | 140.839 | -47.99 | 17990.99 |
| 3176 | 2024.09.25 08:00 | close | 1054 | 0.10 | 143.909 | 145.784 | 140.984 | -37.91 | 17953.08 |
| 3177 | 2024.09.25 08:00 | close | 1053 | 0.10 | 143.909 | 145.874 | 141.074 | -31.66 | 17921.43 |
| 3178 | 2024.09.25 08:00 | close | 1052 | 0.10 | 143.909 | 145.862 | 141.062 | -32.49 | 17888.94 |
| 3179 | 2024.09.25 08:00 | close | 1051 | 0.10 | 143.909 | 146.176 | 141.376 | -10.67 | 17878.27 |
| 3180 | 2024.09.25 08:00 | close | 1050 | 0.10 | 143.909 | 146.070 | 141.270 | -18.04 | 17860.24 |
| 3181 | 2024.09.25 08:00 | buy | 1061 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 3182 | 2024.09.25 08:00 | modify | 1061 | 0.10 | 143.909 | 141.509 | 146.309 | ||
| 3183 | 2024.09.25 09:00 | buy | 1062 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 3184 | 2024.09.25 09:00 | modify | 1062 | 0.10 | 143.967 | 141.567 | 146.367 | ||
| 3185 | 2024.09.25 10:00 | buy | 1063 | 0.10 | 144.215 | 0.000 | 0.000 | ||
| 3186 | 2024.09.25 10:00 | modify | 1063 | 0.10 | 144.215 | 141.815 | 146.615 | ||
| 3187 | 2024.09.25 11:00 | buy | 1064 | 0.10 | 144.312 | 0.000 | 0.000 | ||
| 3188 | 2024.09.25 11:00 | modify | 1064 | 0.10 | 144.312 | 141.912 | 146.712 | ||
| 3189 | 2024.09.25 12:00 | buy | 1065 | 0.10 | 144.331 | 0.000 | 0.000 | ||
| 3190 | 2024.09.25 12:00 | modify | 1065 | 0.10 | 144.331 | 141.931 | 146.731 | ||
| 3191 | 2024.09.25 16:00 | buy | 1066 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 3192 | 2024.09.25 16:00 | modify | 1066 | 0.10 | 144.433 | 142.033 | 146.833 | ||
| 3193 | 2024.09.25 17:00 | buy | 1067 | 0.10 | 144.562 | 0.000 | 0.000 | ||
| 3194 | 2024.09.25 17:00 | modify | 1067 | 0.10 | 144.562 | 142.162 | 146.962 | ||
| 3195 | 2024.09.25 18:00 | buy | 1068 | 0.10 | 144.582 | 0.000 | 0.000 | ||
| 3196 | 2024.09.25 18:00 | modify | 1068 | 0.10 | 144.582 | 142.182 | 146.982 | ||
| 3197 | 2024.09.25 19:00 | buy | 1069 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 3198 | 2024.09.25 19:00 | modify | 1069 | 0.10 | 144.711 | 142.311 | 147.111 | ||
| 3199 | 2024.09.25 20:00 | buy | 1070 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 3200 | 2024.09.25 20:00 | modify | 1070 | 0.10 | 144.788 | 142.388 | 147.188 | ||
| 3201 | 2024.09.25 21:00 | buy | 1071 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 3202 | 2024.09.25 21:00 | modify | 1071 | 0.10 | 144.769 | 142.369 | 147.169 | ||
| 3203 | 2024.09.26 04:00 | buy | 1072 | 0.10 | 144.958 | 0.000 | 0.000 | ||
| 3204 | 2024.09.26 04:00 | modify | 1072 | 0.10 | 144.958 | 142.558 | 147.358 | ||
| 3205 | 2024.09.26 09:00 | buy | 1073 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 3206 | 2024.09.26 09:00 | modify | 1073 | 0.10 | 144.856 | 142.456 | 147.256 | ||
| 3207 | 2024.09.26 10:00 | buy | 1074 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 3208 | 2024.09.26 10:00 | modify | 1074 | 0.10 | 144.736 | 142.336 | 147.136 | ||
| 3209 | 2024.09.26 11:00 | close | 1074 | 0.10 | 144.358 | 142.336 | 147.136 | -26.18 | 17834.06 |
| 3210 | 2024.09.26 11:00 | close | 1073 | 0.10 | 144.358 | 142.456 | 147.256 | -34.50 | 17799.56 |
| 3211 | 2024.09.26 11:00 | close | 1072 | 0.10 | 144.358 | 142.558 | 147.358 | -41.56 | 17758.00 |
| 3212 | 2024.09.26 11:00 | close | 1071 | 0.10 | 144.358 | 142.369 | 147.169 | -26.60 | 17731.40 |
| 3213 | 2024.09.26 11:00 | close | 1070 | 0.10 | 144.358 | 142.388 | 147.188 | -27.92 | 17703.48 |
| 3214 | 2024.09.26 11:00 | close | 1069 | 0.10 | 144.358 | 142.311 | 147.111 | -22.58 | 17680.90 |
| 3215 | 2024.09.26 11:00 | close | 1068 | 0.10 | 144.358 | 142.182 | 146.982 | -13.65 | 17667.24 |
| 3216 | 2024.09.26 11:00 | close | 1067 | 0.10 | 144.358 | 142.162 | 146.962 | -12.26 | 17654.98 |
| 3217 | 2024.09.26 11:00 | close | 1066 | 0.10 | 144.358 | 142.033 | 146.833 | -3.33 | 17651.65 |
| 3218 | 2024.09.26 11:00 | close | 1065 | 0.10 | 144.358 | 141.931 | 146.731 | 3.74 | 17655.39 |
| 3219 | 2024.09.26 11:00 | close | 1064 | 0.10 | 144.358 | 141.912 | 146.712 | 5.06 | 17660.45 |
| 3220 | 2024.09.26 11:00 | close | 1063 | 0.10 | 144.358 | 141.815 | 146.615 | 11.78 | 17672.23 |
| 3221 | 2024.09.26 11:00 | close | 1062 | 0.10 | 144.358 | 141.567 | 146.367 | 28.96 | 17701.19 |
| 3222 | 2024.09.26 11:00 | close | 1061 | 0.10 | 144.358 | 141.509 | 146.309 | 32.97 | 17734.15 |
| 3223 | 2024.09.26 11:00 | sell | 1075 | 0.10 | 144.358 | 0.000 | 0.000 | ||
| 3224 | 2024.09.26 11:00 | modify | 1075 | 0.10 | 144.358 | 146.758 | 141.958 | ||
| 3225 | 2024.09.26 12:00 | sell | 1076 | 0.10 | 144.163 | 0.000 | 0.000 | ||
| 3226 | 2024.09.26 12:00 | modify | 1076 | 0.10 | 144.163 | 146.563 | 141.763 | ||
| 3227 | 2024.09.26 20:00 | sell | 1077 | 0.10 | 144.660 | 0.000 | 0.000 | ||
| 3228 | 2024.09.26 20:00 | modify | 1077 | 0.10 | 144.660 | 147.060 | 142.260 | ||
| 3229 | 2024.09.26 21:00 | close | 1077 | 0.10 | 144.805 | 147.060 | 142.260 | -10.01 | 17724.14 |
| 3230 | 2024.09.26 21:00 | close | 1076 | 0.10 | 144.805 | 146.563 | 141.763 | -44.34 | 17679.80 |
| 3231 | 2024.09.26 21:00 | close | 1075 | 0.10 | 144.805 | 146.758 | 141.958 | -30.87 | 17648.93 |
| 3232 | 2024.09.26 21:00 | buy | 1078 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 3233 | 2024.09.26 21:00 | modify | 1078 | 0.10 | 144.805 | 142.405 | 147.205 | ||
| 3234 | 2024.09.26 22:00 | buy | 1079 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 3235 | 2024.09.26 22:00 | modify | 1079 | 0.10 | 144.802 | 142.402 | 147.202 | ||
| 3236 | 2024.09.26 23:00 | buy | 1080 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 3237 | 2024.09.26 23:00 | modify | 1080 | 0.10 | 144.905 | 142.505 | 147.305 | ||
| 3238 | 2024.09.27 00:00 | buy | 1081 | 0.10 | 145.111 | 0.000 | 0.000 | ||
| 3239 | 2024.09.27 00:00 | modify | 1081 | 0.10 | 145.111 | 142.711 | 147.511 | ||
| 3240 | 2024.09.27 01:00 | buy | 1082 | 0.10 | 145.491 | 0.000 | 0.000 | ||
| 3241 | 2024.09.27 01:00 | modify | 1082 | 0.10 | 145.491 | 143.091 | 147.891 | ||
| 3242 | 2024.09.27 02:00 | buy | 1083 | 0.10 | 145.342 | 0.000 | 0.000 | ||
| 3243 | 2024.09.27 02:00 | modify | 1083 | 0.10 | 145.342 | 142.942 | 147.742 | ||
| 3244 | 2024.09.27 05:00 | buy | 1084 | 0.10 | 145.821 | 0.000 | 0.000 | ||
| 3245 | 2024.09.27 05:00 | modify | 1084 | 0.10 | 145.821 | 143.421 | 148.221 | ||
| 3246 | 2024.09.27 06:00 | buy | 1085 | 0.10 | 146.285 | 0.000 | 0.000 | ||
| 3247 | 2024.09.27 06:00 | modify | 1085 | 0.10 | 146.285 | 143.885 | 148.685 | ||
| 3248 | 2024.09.27 06:20 | s/l | 1085 | 0.10 | 143.885 | 143.885 | 148.685 | -167.24 | 17481.69 |
| 3249 | 2024.09.27 06:50 | s/l | 1084 | 0.10 | 143.421 | 143.421 | 148.221 | -167.68 | 17314.01 |
| 3250 | 2024.09.27 07:15 | s/l | 1082 | 0.10 | 143.091 | 143.091 | 147.891 | -167.84 | 17146.17 |
| 3251 | 2024.09.27 07:20 | s/l | 1083 | 0.10 | 142.942 | 142.942 | 147.742 | -168.09 | 16978.08 |
| 3252 | 2024.09.27 12:50 | s/l | 1080 | 0.10 | 142.505 | 142.505 | 147.305 | -167.80 | 16810.29 |
| 3253 | 2024.09.27 12:50 | s/l | 1081 | 0.10 | 142.711 | 142.711 | 147.511 | -168.42 | 16641.87 |
| 3254 | 2024.09.27 13:00 | close | 1079 | 0.10 | 142.521 | 142.402 | 147.202 | -159.43 | 16482.44 |
| 3255 | 2024.09.27 13:00 | close | 1078 | 0.10 | 142.521 | 142.405 | 147.205 | -159.64 | 16322.80 |
| 3256 | 2024.09.27 13:00 | sell | 1086 | 0.10 | 142.521 | 0.000 | 0.000 | ||
| 3257 | 2024.09.27 13:00 | modify | 1086 | 0.10 | 142.521 | 144.921 | 140.121 | ||
| 3258 | 2024.09.27 14:00 | sell | 1087 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 3259 | 2024.09.27 14:00 | modify | 1087 | 0.10 | 142.538 | 144.938 | 140.138 | ||
| 3260 | 2024.09.27 15:00 | sell | 1088 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 3261 | 2024.09.27 15:00 | modify | 1088 | 0.10 | 142.857 | 145.257 | 140.457 | ||
| 3262 | 2024.09.27 16:00 | sell | 1089 | 0.10 | 142.599 | 0.000 | 0.000 | ||
| 3263 | 2024.09.27 16:00 | modify | 1089 | 0.10 | 142.599 | 144.999 | 140.199 | ||
| 3264 | 2024.09.27 17:00 | sell | 1090 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 3265 | 2024.09.27 17:00 | modify | 1090 | 0.10 | 142.507 | 144.907 | 140.107 | ||
| 3266 | 2024.09.27 18:00 | sell | 1091 | 0.10 | 142.326 | 0.000 | 0.000 | ||
| 3267 | 2024.09.27 18:00 | modify | 1091 | 0.10 | 142.326 | 144.726 | 139.926 | ||
| 3268 | 2024.09.27 19:00 | sell | 1092 | 0.10 | 142.168 | 0.000 | 0.000 | ||
| 3269 | 2024.09.27 19:00 | modify | 1092 | 0.10 | 142.168 | 144.568 | 139.768 | ||
| 3270 | 2024.09.27 20:00 | sell | 1093 | 0.10 | 142.161 | 0.000 | 0.000 | ||
| 3271 | 2024.09.27 20:00 | modify | 1093 | 0.10 | 142.161 | 144.561 | 139.761 | ||
| 3272 | 2024.09.29 21:00 | sell | 1094 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 3273 | 2024.09.29 21:00 | modify | 1094 | 0.10 | 142.129 | 144.529 | 139.729 | ||
| 3274 | 2024.09.29 22:00 | sell | 1095 | 0.10 | 142.249 | 0.000 | 0.000 | ||
| 3275 | 2024.09.29 22:00 | modify | 1095 | 0.10 | 142.249 | 144.649 | 139.849 | ||
| 3276 | 2024.09.30 05:00 | sell | 1096 | 0.10 | 142.125 | 0.000 | 0.000 | ||
| 3277 | 2024.09.30 05:00 | modify | 1096 | 0.10 | 142.125 | 144.525 | 139.725 | ||
| 3278 | 2024.09.30 06:00 | sell | 1097 | 0.10 | 141.701 | 0.000 | 0.000 | ||
| 3279 | 2024.09.30 06:00 | modify | 1097 | 0.10 | 141.701 | 144.101 | 139.301 | ||
| 3280 | 2024.09.30 07:00 | sell | 1098 | 0.10 | 142.053 | 0.000 | 0.000 | ||
| 3281 | 2024.09.30 07:00 | modify | 1098 | 0.10 | 142.053 | 144.453 | 139.653 | ||
| 3282 | 2024.09.30 11:00 | close | 1098 | 0.10 | 142.632 | 144.453 | 139.653 | -40.59 | 16282.21 |
| 3283 | 2024.09.30 11:00 | close | 1097 | 0.10 | 142.632 | 144.101 | 139.301 | -65.27 | 16216.94 |
| 3284 | 2024.09.30 11:00 | close | 1096 | 0.10 | 142.632 | 144.525 | 139.725 | -35.55 | 16181.39 |
| 3285 | 2024.09.30 11:00 | close | 1095 | 0.10 | 142.632 | 144.649 | 139.849 | -28.28 | 16153.12 |
| 3286 | 2024.09.30 11:00 | close | 1094 | 0.10 | 142.632 | 144.529 | 139.729 | -36.70 | 16116.42 |
| 3287 | 2024.09.30 11:00 | close | 1093 | 0.10 | 142.632 | 144.561 | 139.761 | -34.45 | 16081.98 |
| 3288 | 2024.09.30 11:00 | close | 1092 | 0.10 | 142.632 | 144.568 | 139.768 | -33.96 | 16048.02 |
| 3289 | 2024.09.30 11:00 | close | 1091 | 0.10 | 142.632 | 144.726 | 139.926 | -22.88 | 16025.14 |
| 3290 | 2024.09.30 11:00 | close | 1090 | 0.10 | 142.632 | 144.907 | 140.107 | -10.19 | 16014.96 |
| 3291 | 2024.09.30 11:00 | close | 1089 | 0.10 | 142.632 | 144.999 | 140.199 | -3.74 | 16011.22 |
| 3292 | 2024.09.30 11:00 | close | 1088 | 0.10 | 142.632 | 145.257 | 140.457 | 14.34 | 16025.56 |
| 3293 | 2024.09.30 11:00 | close | 1087 | 0.10 | 142.632 | 144.938 | 140.138 | -8.02 | 16017.55 |
| 3294 | 2024.09.30 11:00 | close | 1086 | 0.10 | 142.632 | 144.921 | 140.121 | -9.21 | 16008.34 |
| 3295 | 2024.09.30 11:00 | buy | 1099 | 0.10 | 142.632 | 0.000 | 0.000 | ||
| 3296 | 2024.09.30 11:00 | modify | 1099 | 0.10 | 142.632 | 140.232 | 145.032 | ||
| 3297 | 2024.09.30 13:00 | buy | 1100 | 0.10 | 142.977 | 0.000 | 0.000 | ||
| 3298 | 2024.09.30 13:00 | modify | 1100 | 0.10 | 142.977 | 140.577 | 145.377 | ||
| 3299 | 2024.09.30 14:00 | buy | 1101 | 0.10 | 143.152 | 0.000 | 0.000 | ||
| 3300 | 2024.09.30 14:00 | modify | 1101 | 0.10 | 143.152 | 140.752 | 145.552 | ||
| 3301 | 2024.09.30 15:00 | buy | 1102 | 0.10 | 143.063 | 0.000 | 0.000 | ||
| 3302 | 2024.09.30 15:00 | modify | 1102 | 0.10 | 143.063 | 140.663 | 145.463 | ||
| 3303 | 2024.09.30 16:00 | buy | 1103 | 0.10 | 143.286 | 0.000 | 0.000 | ||
| 3304 | 2024.09.30 16:00 | modify | 1103 | 0.10 | 143.286 | 140.886 | 145.686 | ||
| 3305 | 2024.09.30 17:00 | buy | 1104 | 0.10 | 143.143 | 0.000 | 0.000 | ||
| 3306 | 2024.09.30 17:00 | modify | 1104 | 0.10 | 143.143 | 140.743 | 145.543 | ||
| 3307 | 2024.09.30 19:00 | buy | 1105 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 3308 | 2024.09.30 19:00 | modify | 1105 | 0.10 | 143.713 | 141.313 | 146.113 | ||
| 3309 | 2024.09.30 20:00 | buy | 1106 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 3310 | 2024.09.30 20:00 | modify | 1106 | 0.10 | 143.759 | 141.359 | 146.159 | ||
| 3311 | 2024.10.01 04:00 | buy | 1107 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 3312 | 2024.10.01 04:00 | modify | 1107 | 0.10 | 144.308 | 141.908 | 146.708 | ||
| 3313 | 2024.10.01 05:00 | buy | 1108 | 0.10 | 144.304 | 0.000 | 0.000 | ||
| 3314 | 2024.10.01 05:00 | modify | 1108 | 0.10 | 144.304 | 141.904 | 146.704 | ||
| 3315 | 2024.10.01 06:00 | buy | 1109 | 0.10 | 144.293 | 0.000 | 0.000 | ||
| 3316 | 2024.10.01 06:00 | modify | 1109 | 0.10 | 144.293 | 141.893 | 146.693 | ||
| 3317 | 2024.10.01 07:00 | buy | 1110 | 0.10 | 144.367 | 0.000 | 0.000 | ||
| 3318 | 2024.10.01 07:00 | modify | 1110 | 0.10 | 144.367 | 141.967 | 146.767 | ||
| 3319 | 2024.10.01 12:00 | close | 1110 | 0.10 | 143.755 | 141.967 | 146.767 | -42.57 | 15965.77 |
| 3320 | 2024.10.01 12:00 | close | 1109 | 0.10 | 143.755 | 141.893 | 146.693 | -37.42 | 15928.35 |
| 3321 | 2024.10.01 12:00 | close | 1108 | 0.10 | 143.755 | 141.904 | 146.704 | -38.19 | 15890.16 |
| 3322 | 2024.10.01 12:00 | close | 1107 | 0.10 | 143.755 | 141.908 | 146.708 | -38.47 | 15851.69 |
| 3323 | 2024.10.01 12:00 | close | 1106 | 0.10 | 143.755 | 141.359 | 146.159 | 0.34 | 15852.04 |
| 3324 | 2024.10.01 12:00 | close | 1105 | 0.10 | 143.755 | 141.313 | 146.113 | 3.54 | 15855.58 |
| 3325 | 2024.10.01 12:00 | close | 1104 | 0.10 | 143.755 | 140.743 | 145.543 | 43.19 | 15898.77 |
| 3326 | 2024.10.01 12:00 | close | 1103 | 0.10 | 143.755 | 140.886 | 145.686 | 33.24 | 15932.01 |
| 3327 | 2024.10.01 12:00 | close | 1102 | 0.10 | 143.755 | 140.663 | 145.463 | 48.76 | 15980.78 |
| 3328 | 2024.10.01 12:00 | close | 1101 | 0.10 | 143.755 | 140.752 | 145.552 | 42.57 | 16023.35 |
| 3329 | 2024.10.01 12:00 | close | 1100 | 0.10 | 143.755 | 140.577 | 145.377 | 54.74 | 16078.09 |
| 3330 | 2024.10.01 12:00 | close | 1099 | 0.10 | 143.755 | 140.232 | 145.032 | 78.74 | 16156.84 |
| 3331 | 2024.10.01 12:00 | sell | 1111 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 3332 | 2024.10.01 12:00 | modify | 1111 | 0.10 | 143.755 | 146.155 | 141.355 | ||
| 3333 | 2024.10.01 15:00 | sell | 1112 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 3334 | 2024.10.01 15:00 | modify | 1112 | 0.10 | 143.604 | 146.004 | 141.204 | ||
| 3335 | 2024.10.01 17:00 | sell | 1113 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 3336 | 2024.10.01 17:00 | modify | 1113 | 0.10 | 143.633 | 146.033 | 141.233 | ||
| 3337 | 2024.10.01 20:00 | sell | 1114 | 0.10 | 143.560 | 0.000 | 0.000 | ||
| 3338 | 2024.10.01 20:00 | modify | 1114 | 0.10 | 143.560 | 145.960 | 141.160 | ||
| 3339 | 2024.10.01 21:00 | sell | 1115 | 0.10 | 143.538 | 0.000 | 0.000 | ||
| 3340 | 2024.10.01 21:00 | modify | 1115 | 0.10 | 143.538 | 145.938 | 141.138 | ||
| 3341 | 2024.10.01 22:00 | sell | 1116 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 3342 | 2024.10.01 22:00 | modify | 1116 | 0.10 | 143.608 | 146.008 | 141.208 | ||
| 3343 | 2024.10.01 23:00 | sell | 1117 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 3344 | 2024.10.01 23:00 | modify | 1117 | 0.10 | 143.512 | 145.912 | 141.112 | ||
| 3345 | 2024.10.02 01:00 | close | 1117 | 0.10 | 143.844 | 145.912 | 141.112 | -24.51 | 16132.33 |
| 3346 | 2024.10.02 01:00 | close | 1116 | 0.10 | 143.844 | 146.008 | 141.208 | -17.84 | 16114.49 |
| 3347 | 2024.10.02 01:00 | close | 1115 | 0.10 | 143.844 | 145.938 | 141.138 | -22.70 | 16091.80 |
| 3348 | 2024.10.02 01:00 | close | 1114 | 0.10 | 143.844 | 145.960 | 141.160 | -21.17 | 16070.63 |
| 3349 | 2024.10.02 01:00 | close | 1113 | 0.10 | 143.844 | 146.033 | 141.233 | -16.10 | 16054.54 |
| 3350 | 2024.10.02 01:00 | close | 1112 | 0.10 | 143.844 | 146.004 | 141.204 | -18.11 | 16036.43 |
| 3351 | 2024.10.02 01:00 | close | 1111 | 0.10 | 143.844 | 146.155 | 141.355 | -7.62 | 16028.81 |
| 3352 | 2024.10.02 01:00 | buy | 1118 | 0.10 | 143.844 | 0.000 | 0.000 | ||
| 3353 | 2024.10.02 01:00 | modify | 1118 | 0.10 | 143.844 | 141.444 | 146.244 | ||
| 3354 | 2024.10.02 03:00 | buy | 1119 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 3355 | 2024.10.02 03:00 | modify | 1119 | 0.10 | 144.032 | 141.632 | 146.432 | ||
| 3356 | 2024.10.02 04:00 | buy | 1120 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 3357 | 2024.10.02 04:00 | modify | 1120 | 0.10 | 144.162 | 141.762 | 146.562 | ||
| 3358 | 2024.10.02 07:00 | buy | 1121 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 3359 | 2024.10.02 07:00 | modify | 1121 | 0.10 | 143.929 | 141.529 | 146.329 | ||
| 3360 | 2024.10.02 08:00 | buy | 1122 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 3361 | 2024.10.02 08:00 | modify | 1122 | 0.10 | 144.096 | 141.696 | 146.496 | ||
| 3362 | 2024.10.02 09:00 | buy | 1123 | 0.10 | 144.356 | 0.000 | 0.000 | ||
| 3363 | 2024.10.02 09:00 | modify | 1123 | 0.10 | 144.356 | 141.956 | 146.756 | ||
| 3364 | 2024.10.02 10:00 | buy | 1124 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 3365 | 2024.10.02 10:00 | modify | 1124 | 0.10 | 144.291 | 141.891 | 146.691 | ||
| 3366 | 2024.10.02 11:00 | buy | 1125 | 0.10 | 144.823 | 0.000 | 0.000 | ||
| 3367 | 2024.10.02 11:00 | modify | 1125 | 0.10 | 144.823 | 142.423 | 147.223 | ||
| 3368 | 2024.10.02 12:00 | buy | 1126 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 3369 | 2024.10.02 12:00 | modify | 1126 | 0.10 | 144.728 | 142.328 | 147.128 | ||
| 3370 | 2024.10.02 13:00 | buy | 1127 | 0.10 | 145.399 | 0.000 | 0.000 | ||
| 3371 | 2024.10.02 13:00 | modify | 1127 | 0.10 | 145.399 | 142.999 | 147.799 | ||
| 3372 | 2024.10.02 14:00 | buy | 1128 | 0.10 | 145.772 | 0.000 | 0.000 | ||
| 3373 | 2024.10.02 14:00 | modify | 1128 | 0.10 | 145.772 | 143.372 | 148.172 | ||
| 3374 | 2024.10.02 14:50 | t/p | 1118 | 0.10 | 146.244 | 141.444 | 146.244 | 164.08 | 16192.89 |
| 3375 | 2024.10.02 15:00 | buy | 1129 | 0.10 | 146.219 | 0.000 | 0.000 | ||
| 3376 | 2024.10.02 15:00 | modify | 1129 | 0.10 | 146.219 | 143.819 | 148.619 | ||
| 3377 | 2024.10.02 16:00 | buy | 1130 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 3378 | 2024.10.02 16:00 | modify | 1130 | 0.10 | 146.076 | 143.676 | 148.476 | ||
| 3379 | 2024.10.02 18:45 | t/p | 1121 | 0.10 | 146.329 | 141.529 | 146.329 | 164.01 | 16356.90 |
| 3380 | 2024.10.02 19:00 | buy | 1131 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 3381 | 2024.10.02 19:00 | modify | 1131 | 0.10 | 146.358 | 143.958 | 148.758 | ||
| 3382 | 2024.10.02 19:45 | t/p | 1119 | 0.10 | 146.432 | 141.632 | 146.432 | 163.88 | 16520.78 |
| 3383 | 2024.10.02 20:00 | buy | 1132 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 3384 | 2024.10.02 20:00 | modify | 1132 | 0.10 | 146.473 | 144.073 | 148.873 | ||
| 3385 | 2024.10.02 20:07 | t/p | 1122 | 0.10 | 146.496 | 141.696 | 146.496 | 163.82 | 16684.60 |
| 3386 | 2024.10.02 21:00 | buy | 1133 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 3387 | 2024.10.02 21:00 | modify | 1133 | 0.10 | 146.477 | 144.077 | 148.877 | ||
| 3388 | 2024.10.02 22:20 | t/p | 1120 | 0.10 | 146.562 | 141.762 | 146.562 | 163.65 | 16848.25 |
| 3389 | 2024.10.02 22:32 | t/p | 1123 | 0.10 | 146.756 | 141.956 | 146.756 | 163.41 | 17011.66 |
| 3390 | 2024.10.02 22:32 | t/p | 1124 | 0.10 | 146.691 | 141.891 | 146.691 | 163.41 | 17175.07 |
| 3391 | 2024.10.03 01:00 | buy | 1134 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 3392 | 2024.10.03 01:00 | modify | 1134 | 0.10 | 147.020 | 144.620 | 149.420 | ||
| 3393 | 2024.10.03 01:02 | t/p | 1126 | 0.10 | 147.128 | 142.328 | 147.128 | 164.90 | 17339.97 |
| 3394 | 2024.10.03 01:07 | t/p | 1125 | 0.10 | 147.223 | 142.423 | 147.223 | 164.87 | 17504.84 |
| 3395 | 2024.10.03 02:00 | buy | 1135 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 3396 | 2024.10.03 02:00 | modify | 1135 | 0.10 | 146.827 | 144.427 | 149.227 | ||
| 3397 | 2024.10.03 08:00 | close | 1135 | 0.10 | 146.452 | 144.427 | 149.227 | -25.61 | 17479.23 |
| 3398 | 2024.10.03 08:00 | close | 1134 | 0.10 | 146.452 | 144.620 | 149.420 | -38.78 | 17440.45 |
| 3399 | 2024.10.03 08:00 | close | 1133 | 0.10 | 146.452 | 144.077 | 148.877 | 0.16 | 17440.61 |
| 3400 | 2024.10.03 08:00 | close | 1132 | 0.10 | 146.452 | 144.073 | 148.873 | 0.44 | 17441.05 |
| 3401 | 2024.10.03 08:00 | close | 1131 | 0.10 | 146.452 | 143.958 | 148.758 | 8.29 | 17449.34 |
| 3402 | 2024.10.03 08:00 | close | 1130 | 0.10 | 146.452 | 143.676 | 148.476 | 27.54 | 17476.88 |
| 3403 | 2024.10.03 08:00 | close | 1129 | 0.10 | 146.452 | 143.819 | 148.619 | 17.78 | 17494.65 |
| 3404 | 2024.10.03 08:00 | close | 1128 | 0.10 | 146.452 | 143.372 | 148.172 | 48.30 | 17542.95 |
| 3405 | 2024.10.03 08:00 | close | 1127 | 0.10 | 146.452 | 142.999 | 147.799 | 73.77 | 17616.72 |
| 3406 | 2024.10.03 08:00 | sell | 1136 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 3407 | 2024.10.03 08:00 | modify | 1136 | 0.10 | 146.452 | 148.852 | 144.052 | ||
| 3408 | 2024.10.03 09:00 | sell | 1137 | 0.10 | 146.749 | 0.000 | 0.000 | ||
| 3409 | 2024.10.03 09:00 | modify | 1137 | 0.10 | 146.749 | 149.149 | 144.349 | ||
| 3410 | 2024.10.03 13:00 | sell | 1138 | 0.10 | 146.771 | 0.000 | 0.000 | ||
| 3411 | 2024.10.03 13:00 | modify | 1138 | 0.10 | 146.771 | 149.171 | 144.371 | ||
| 3412 | 2024.10.03 14:00 | sell | 1139 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 3413 | 2024.10.03 14:00 | modify | 1139 | 0.10 | 146.622 | 149.022 | 144.222 | ||
| 3414 | 2024.10.03 17:00 | close | 1139 | 0.10 | 146.746 | 149.022 | 144.222 | -8.45 | 17608.27 |
| 3415 | 2024.10.03 17:00 | close | 1138 | 0.10 | 146.746 | 149.171 | 144.371 | 1.70 | 17609.97 |
| 3416 | 2024.10.03 17:00 | close | 1137 | 0.10 | 146.746 | 149.149 | 144.349 | 0.20 | 17610.17 |
| 3417 | 2024.10.03 17:00 | close | 1136 | 0.10 | 146.746 | 148.852 | 144.052 | -20.03 | 17590.14 |
| 3418 | 2024.10.03 17:00 | buy | 1140 | 0.10 | 146.746 | 0.000 | 0.000 | ||
| 3419 | 2024.10.03 17:00 | modify | 1140 | 0.10 | 146.746 | 144.346 | 149.146 | ||
| 3420 | 2024.10.03 21:00 | buy | 1141 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 3421 | 2024.10.03 21:00 | modify | 1141 | 0.10 | 146.945 | 144.545 | 149.345 | ||
| 3422 | 2024.10.04 01:00 | close | 1141 | 0.10 | 146.642 | 144.545 | 149.345 | -20.04 | 17570.10 |
| 3423 | 2024.10.04 01:00 | close | 1140 | 0.10 | 146.642 | 144.346 | 149.146 | -6.47 | 17563.64 |
| 3424 | 2024.10.04 01:00 | sell | 1142 | 0.10 | 146.642 | 0.000 | 0.000 | ||
| 3425 | 2024.10.04 01:00 | modify | 1142 | 0.10 | 146.642 | 149.042 | 144.242 | ||
| 3426 | 2024.10.04 02:00 | sell | 1143 | 0.10 | 146.549 | 0.000 | 0.000 | ||
| 3427 | 2024.10.04 02:00 | modify | 1143 | 0.10 | 146.549 | 148.949 | 144.149 | ||
| 3428 | 2024.10.04 03:00 | sell | 1144 | 0.10 | 146.405 | 0.000 | 0.000 | ||
| 3429 | 2024.10.04 03:00 | modify | 1144 | 0.10 | 146.405 | 148.805 | 144.005 | ||
| 3430 | 2024.10.04 04:00 | sell | 1145 | 0.10 | 146.371 | 0.000 | 0.000 | ||
| 3431 | 2024.10.04 04:00 | modify | 1145 | 0.10 | 146.371 | 148.771 | 143.971 | ||
| 3432 | 2024.10.04 05:00 | sell | 1146 | 0.10 | 146.228 | 0.000 | 0.000 | ||
| 3433 | 2024.10.04 05:00 | modify | 1146 | 0.10 | 146.228 | 148.628 | 143.828 | ||
| 3434 | 2024.10.04 06:00 | sell | 1147 | 0.10 | 146.085 | 0.000 | 0.000 | ||
| 3435 | 2024.10.04 06:00 | modify | 1147 | 0.10 | 146.085 | 148.485 | 143.685 | ||
| 3436 | 2024.10.04 07:00 | sell | 1148 | 0.10 | 146.220 | 0.000 | 0.000 | ||
| 3437 | 2024.10.04 07:00 | modify | 1148 | 0.10 | 146.220 | 148.620 | 143.820 | ||
| 3438 | 2024.10.04 12:00 | close | 1148 | 0.10 | 146.622 | 148.620 | 143.820 | -27.42 | 17536.22 |
| 3439 | 2024.10.04 12:00 | close | 1147 | 0.10 | 146.622 | 148.485 | 143.685 | -36.62 | 17499.60 |
| 3440 | 2024.10.04 12:00 | close | 1146 | 0.10 | 146.622 | 148.628 | 143.828 | -26.87 | 17472.73 |
| 3441 | 2024.10.04 12:00 | close | 1145 | 0.10 | 146.622 | 148.771 | 143.971 | -17.12 | 17455.61 |
| 3442 | 2024.10.04 12:00 | close | 1144 | 0.10 | 146.622 | 148.805 | 144.005 | -14.80 | 17440.81 |
| 3443 | 2024.10.04 12:00 | close | 1143 | 0.10 | 146.622 | 148.949 | 144.149 | -4.98 | 17435.83 |
| 3444 | 2024.10.04 12:00 | close | 1142 | 0.10 | 146.622 | 149.042 | 144.242 | 1.36 | 17437.19 |
| 3445 | 2024.10.04 12:00 | buy | 1149 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 3446 | 2024.10.04 12:00 | modify | 1149 | 0.10 | 146.622 | 144.222 | 149.022 | ||
| 3447 | 2024.10.04 13:00 | buy | 1150 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 3448 | 2024.10.04 13:00 | modify | 1150 | 0.10 | 148.678 | 146.278 | 151.078 | ||
| 3449 | 2024.10.04 14:00 | buy | 1151 | 0.10 | 148.433 | 0.000 | 0.000 | ||
| 3450 | 2024.10.04 14:00 | modify | 1151 | 0.10 | 148.433 | 146.033 | 150.833 | ||
| 3451 | 2024.10.04 15:00 | buy | 1152 | 0.10 | 148.530 | 0.000 | 0.000 | ||
| 3452 | 2024.10.04 15:00 | modify | 1152 | 0.10 | 148.530 | 146.130 | 150.930 | ||
| 3453 | 2024.10.04 16:00 | buy | 1153 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 3454 | 2024.10.04 16:00 | modify | 1153 | 0.10 | 148.726 | 146.326 | 151.126 | ||
| 3455 | 2024.10.04 17:00 | buy | 1154 | 0.10 | 148.965 | 0.000 | 0.000 | ||
| 3456 | 2024.10.04 17:00 | modify | 1154 | 0.10 | 148.965 | 146.565 | 151.365 | ||
| 3457 | 2024.10.04 18:00 | buy | 1155 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 3458 | 2024.10.04 18:00 | modify | 1155 | 0.10 | 148.822 | 146.422 | 151.222 | ||
| 3459 | 2024.10.06 22:10 | t/p | 1149 | 0.10 | 149.022 | 144.222 | 149.022 | 161.04 | 17598.23 |
| 3460 | 2024.10.07 03:00 | close | 1155 | 0.10 | 148.579 | 146.422 | 151.222 | -15.73 | 17582.50 |
| 3461 | 2024.10.07 03:00 | close | 1154 | 0.10 | 148.579 | 146.565 | 151.365 | -25.36 | 17557.14 |
| 3462 | 2024.10.07 03:00 | close | 1153 | 0.10 | 148.579 | 146.326 | 151.126 | -9.27 | 17547.88 |
| 3463 | 2024.10.07 03:00 | close | 1152 | 0.10 | 148.579 | 146.130 | 150.930 | 3.92 | 17551.80 |
| 3464 | 2024.10.07 03:00 | close | 1151 | 0.10 | 148.579 | 146.033 | 150.833 | 10.45 | 17562.25 |
| 3465 | 2024.10.07 03:00 | close | 1150 | 0.10 | 148.579 | 146.278 | 151.078 | -6.04 | 17556.22 |
| 3466 | 2024.10.07 03:00 | sell | 1156 | 0.10 | 148.579 | 0.000 | 0.000 | ||
| 3467 | 2024.10.07 03:00 | modify | 1156 | 0.10 | 148.579 | 150.979 | 146.179 | ||
| 3468 | 2024.10.07 08:00 | sell | 1157 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 3469 | 2024.10.07 08:00 | modify | 1157 | 0.10 | 148.274 | 150.674 | 145.874 | ||
| 3470 | 2024.10.07 09:00 | sell | 1158 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 3471 | 2024.10.07 09:00 | modify | 1158 | 0.10 | 148.317 | 150.717 | 145.917 | ||
| 3472 | 2024.10.07 13:00 | sell | 1159 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 3473 | 2024.10.07 13:00 | modify | 1159 | 0.10 | 148.168 | 150.568 | 145.768 | ||
| 3474 | 2024.10.07 14:00 | sell | 1160 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 3475 | 2024.10.07 14:00 | modify | 1160 | 0.10 | 147.920 | 150.320 | 145.520 | ||
| 3476 | 2024.10.07 15:00 | sell | 1161 | 0.10 | 148.220 | 0.000 | 0.000 | ||
| 3477 | 2024.10.07 15:00 | modify | 1161 | 0.10 | 148.220 | 150.620 | 145.820 | ||
| 3478 | 2024.10.07 16:00 | sell | 1162 | 0.10 | 148.124 | 0.000 | 0.000 | ||
| 3479 | 2024.10.07 16:00 | modify | 1162 | 0.10 | 148.124 | 150.524 | 145.724 | ||
| 3480 | 2024.10.07 17:00 | sell | 1163 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 3481 | 2024.10.07 17:00 | modify | 1163 | 0.10 | 148.005 | 150.405 | 145.605 | ||
| 3482 | 2024.10.07 18:00 | sell | 1164 | 0.10 | 148.019 | 0.000 | 0.000 | ||
| 3483 | 2024.10.07 18:00 | modify | 1164 | 0.10 | 148.019 | 150.419 | 145.619 | ||
| 3484 | 2024.10.07 23:00 | sell | 1165 | 0.10 | 147.689 | 0.000 | 0.000 | ||
| 3485 | 2024.10.07 23:00 | modify | 1165 | 0.10 | 147.689 | 150.089 | 145.289 | ||
| 3486 | 2024.10.08 00:00 | sell | 1166 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 3487 | 2024.10.08 00:00 | modify | 1166 | 0.10 | 148.129 | 150.529 | 145.729 | ||
| 3488 | 2024.10.08 03:00 | sell | 1167 | 0.10 | 147.691 | 0.000 | 0.000 | ||
| 3489 | 2024.10.08 03:00 | modify | 1167 | 0.10 | 147.691 | 150.091 | 145.291 | ||
| 3490 | 2024.10.08 08:00 | sell | 1168 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 3491 | 2024.10.08 08:00 | modify | 1168 | 0.10 | 147.592 | 149.992 | 145.192 | ||
| 3492 | 2024.10.08 09:00 | sell | 1169 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 3493 | 2024.10.08 09:00 | modify | 1169 | 0.10 | 147.838 | 150.238 | 145.438 | ||
| 3494 | 2024.10.08 13:00 | close | 1169 | 0.10 | 148.067 | 150.238 | 145.438 | -15.47 | 17540.75 |
| 3495 | 2024.10.08 13:00 | close | 1168 | 0.10 | 148.067 | 149.992 | 145.192 | -32.08 | 17508.67 |
| 3496 | 2024.10.08 13:00 | close | 1167 | 0.10 | 148.067 | 150.091 | 145.291 | -25.39 | 17483.28 |
| 3497 | 2024.10.08 13:00 | close | 1166 | 0.10 | 148.067 | 150.529 | 145.729 | 4.19 | 17487.47 |
| 3498 | 2024.10.08 13:00 | close | 1165 | 0.10 | 148.067 | 150.089 | 145.289 | -26.96 | 17460.51 |
| 3499 | 2024.10.08 13:00 | close | 1164 | 0.10 | 148.067 | 150.419 | 145.619 | -4.67 | 17455.84 |
| 3500 | 2024.10.08 13:00 | close | 1163 | 0.10 | 148.067 | 150.405 | 145.605 | -5.62 | 17450.23 |
| 3501 | 2024.10.08 13:00 | close | 1162 | 0.10 | 148.067 | 150.524 | 145.724 | 2.42 | 17452.65 |
| 3502 | 2024.10.08 13:00 | close | 1161 | 0.10 | 148.067 | 150.620 | 145.820 | 8.90 | 17461.55 |
| 3503 | 2024.10.08 13:00 | close | 1160 | 0.10 | 148.067 | 150.320 | 145.520 | -11.36 | 17450.20 |
| 3504 | 2024.10.08 13:00 | close | 1159 | 0.10 | 148.067 | 150.568 | 145.768 | 5.39 | 17455.59 |
| 3505 | 2024.10.08 13:00 | close | 1158 | 0.10 | 148.067 | 150.717 | 145.917 | 15.45 | 17471.05 |
| 3506 | 2024.10.08 13:00 | close | 1157 | 0.10 | 148.067 | 150.674 | 145.874 | 12.55 | 17483.60 |
| 3507 | 2024.10.08 13:00 | close | 1156 | 0.10 | 148.067 | 150.979 | 146.179 | 33.15 | 17516.75 |
| 3508 | 2024.10.08 13:00 | buy | 1170 | 0.10 | 148.067 | 0.000 | 0.000 | ||
| 3509 | 2024.10.08 13:00 | modify | 1170 | 0.10 | 148.067 | 145.667 | 150.467 | ||
| 3510 | 2024.10.08 14:00 | buy | 1171 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 3511 | 2024.10.08 14:00 | modify | 1171 | 0.10 | 148.283 | 145.883 | 150.683 | ||
| 3512 | 2024.10.08 15:00 | buy | 1172 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 3513 | 2024.10.08 15:00 | modify | 1172 | 0.10 | 148.342 | 145.942 | 150.742 | ||
| 3514 | 2024.10.08 16:00 | buy | 1173 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 3515 | 2024.10.08 16:00 | modify | 1173 | 0.10 | 148.257 | 145.857 | 150.657 | ||
| 3516 | 2024.10.08 19:00 | buy | 1174 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 3517 | 2024.10.08 19:00 | modify | 1174 | 0.10 | 148.383 | 145.983 | 150.783 | ||
| 3518 | 2024.10.08 20:00 | buy | 1175 | 0.10 | 148.312 | 0.000 | 0.000 | ||
| 3519 | 2024.10.08 20:00 | modify | 1175 | 0.10 | 148.312 | 145.912 | 150.712 | ||
| 3520 | 2024.10.09 01:00 | close | 1175 | 0.10 | 148.225 | 145.912 | 150.712 | -5.25 | 17511.51 |
| 3521 | 2024.10.09 01:00 | close | 1174 | 0.10 | 148.225 | 145.983 | 150.783 | -10.04 | 17501.47 |
| 3522 | 2024.10.09 01:00 | close | 1173 | 0.10 | 148.225 | 145.857 | 150.657 | -1.54 | 17499.93 |
| 3523 | 2024.10.09 01:00 | close | 1172 | 0.10 | 148.225 | 145.942 | 150.742 | -7.27 | 17492.67 |
| 3524 | 2024.10.09 01:00 | close | 1171 | 0.10 | 148.225 | 145.883 | 150.683 | -3.29 | 17489.38 |
| 3525 | 2024.10.09 01:00 | close | 1170 | 0.10 | 148.225 | 145.667 | 150.467 | 11.28 | 17500.66 |
| 3526 | 2024.10.09 01:00 | sell | 1176 | 0.10 | 148.225 | 0.000 | 0.000 | ||
| 3527 | 2024.10.09 01:00 | modify | 1176 | 0.10 | 148.225 | 150.625 | 145.825 | ||
| 3528 | 2024.10.09 06:00 | close | 1176 | 0.10 | 148.622 | 150.625 | 145.825 | -26.71 | 17473.95 |
| 3529 | 2024.10.09 06:00 | buy | 1177 | 0.10 | 148.622 | 0.000 | 0.000 | ||
| 3530 | 2024.10.09 06:00 | modify | 1177 | 0.10 | 148.622 | 146.222 | 151.022 | ||
| 3531 | 2024.10.09 07:00 | buy | 1178 | 0.10 | 148.472 | 0.000 | 0.000 | ||
| 3532 | 2024.10.09 07:00 | modify | 1178 | 0.10 | 148.472 | 146.072 | 150.872 | ||
| 3533 | 2024.10.09 09:00 | buy | 1179 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 3534 | 2024.10.09 09:00 | modify | 1179 | 0.10 | 148.750 | 146.350 | 151.150 | ||
| 3535 | 2024.10.09 10:00 | buy | 1180 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 3536 | 2024.10.09 10:00 | modify | 1180 | 0.10 | 148.648 | 146.248 | 151.048 | ||
| 3537 | 2024.10.09 13:00 | buy | 1181 | 0.10 | 148.937 | 0.000 | 0.000 | ||
| 3538 | 2024.10.09 13:00 | modify | 1181 | 0.10 | 148.937 | 146.537 | 151.337 | ||
| 3539 | 2024.10.09 14:00 | buy | 1182 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 3540 | 2024.10.09 14:00 | modify | 1182 | 0.10 | 149.141 | 146.741 | 151.541 | ||
| 3541 | 2024.10.09 15:00 | buy | 1183 | 0.10 | 149.174 | 0.000 | 0.000 | ||
| 3542 | 2024.10.09 15:00 | modify | 1183 | 0.10 | 149.174 | 146.774 | 151.574 | ||
| 3543 | 2024.10.09 16:00 | buy | 1184 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 3544 | 2024.10.09 16:00 | modify | 1184 | 0.10 | 149.228 | 146.828 | 151.628 | ||
| 3545 | 2024.10.09 17:00 | buy | 1185 | 0.10 | 149.265 | 0.000 | 0.000 | ||
| 3546 | 2024.10.09 17:00 | modify | 1185 | 0.10 | 149.265 | 146.865 | 151.665 | ||
| 3547 | 2024.10.09 18:00 | buy | 1186 | 0.10 | 149.204 | 0.000 | 0.000 | ||
| 3548 | 2024.10.09 18:00 | modify | 1186 | 0.10 | 149.204 | 146.804 | 151.604 | ||
| 3549 | 2024.10.09 19:00 | buy | 1187 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 3550 | 2024.10.09 19:00 | modify | 1187 | 0.10 | 149.388 | 146.988 | 151.788 | ||
| 3551 | 2024.10.09 20:00 | buy | 1188 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 3552 | 2024.10.09 20:00 | modify | 1188 | 0.10 | 149.349 | 146.949 | 151.749 | ||
| 3553 | 2024.10.09 21:00 | buy | 1189 | 0.10 | 149.314 | 0.000 | 0.000 | ||
| 3554 | 2024.10.09 21:00 | modify | 1189 | 0.10 | 149.314 | 146.914 | 151.714 | ||
| 3555 | 2024.10.10 01:00 | close | 1189 | 0.10 | 149.213 | 146.914 | 151.714 | -4.90 | 17469.05 |
| 3556 | 2024.10.10 01:00 | close | 1188 | 0.10 | 149.213 | 146.949 | 151.749 | -7.24 | 17461.81 |
| 3557 | 2024.10.10 01:00 | close | 1187 | 0.10 | 149.213 | 146.988 | 151.788 | -9.86 | 17451.95 |
| 3558 | 2024.10.10 01:00 | close | 1186 | 0.10 | 149.213 | 146.804 | 151.604 | 2.47 | 17454.42 |
| 3559 | 2024.10.10 01:00 | close | 1185 | 0.10 | 149.213 | 146.865 | 151.665 | -1.61 | 17452.81 |
| 3560 | 2024.10.10 01:00 | close | 1184 | 0.10 | 149.213 | 146.828 | 151.628 | 0.86 | 17453.66 |
| 3561 | 2024.10.10 01:00 | close | 1183 | 0.10 | 149.213 | 146.774 | 151.574 | 4.48 | 17458.14 |
| 3562 | 2024.10.10 01:00 | close | 1182 | 0.10 | 149.213 | 146.741 | 151.541 | 6.70 | 17464.84 |
| 3563 | 2024.10.10 01:00 | close | 1181 | 0.10 | 149.213 | 146.537 | 151.337 | 20.37 | 17485.21 |
| 3564 | 2024.10.10 01:00 | close | 1180 | 0.10 | 149.213 | 146.248 | 151.048 | 39.74 | 17524.95 |
| 3565 | 2024.10.10 01:00 | close | 1179 | 0.10 | 149.213 | 146.350 | 151.150 | 32.90 | 17557.85 |
| 3566 | 2024.10.10 01:00 | close | 1178 | 0.10 | 149.213 | 146.072 | 150.872 | 51.53 | 17609.38 |
| 3567 | 2024.10.10 01:00 | close | 1177 | 0.10 | 149.213 | 146.222 | 151.022 | 41.48 | 17650.85 |
| 3568 | 2024.10.10 01:00 | sell | 1190 | 0.10 | 149.213 | 0.000 | 0.000 | ||
| 3569 | 2024.10.10 01:00 | modify | 1190 | 0.10 | 149.213 | 151.613 | 146.813 | ||
| 3570 | 2024.10.10 02:00 | sell | 1191 | 0.10 | 149.093 | 0.000 | 0.000 | ||
| 3571 | 2024.10.10 02:00 | modify | 1191 | 0.10 | 149.093 | 151.493 | 146.693 | ||
| 3572 | 2024.10.10 05:00 | close | 1191 | 0.10 | 149.428 | 151.493 | 146.693 | -22.42 | 17628.43 |
| 3573 | 2024.10.10 05:00 | close | 1190 | 0.10 | 149.428 | 151.613 | 146.813 | -14.39 | 17614.04 |
| 3574 | 2024.10.10 05:00 | buy | 1192 | 0.10 | 149.428 | 0.000 | 0.000 | ||
| 3575 | 2024.10.10 05:00 | modify | 1192 | 0.10 | 149.428 | 147.028 | 151.828 | ||
| 3576 | 2024.10.10 08:00 | close | 1192 | 0.10 | 149.018 | 147.028 | 151.828 | -27.51 | 17586.53 |
| 3577 | 2024.10.10 08:00 | sell | 1193 | 0.10 | 149.018 | 0.000 | 0.000 | ||
| 3578 | 2024.10.10 08:00 | modify | 1193 | 0.10 | 149.018 | 151.418 | 146.618 | ||
| 3579 | 2024.10.10 10:00 | sell | 1194 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 3580 | 2024.10.10 10:00 | modify | 1194 | 0.10 | 148.882 | 151.282 | 146.482 | ||
| 3581 | 2024.10.10 11:00 | sell | 1195 | 0.10 | 148.845 | 0.000 | 0.000 | ||
| 3582 | 2024.10.10 11:00 | modify | 1195 | 0.10 | 148.845 | 151.245 | 146.445 | ||
| 3583 | 2024.10.10 18:00 | close | 1195 | 0.10 | 148.843 | 151.245 | 146.445 | 0.13 | 17586.66 |
| 3584 | 2024.10.10 18:00 | close | 1194 | 0.10 | 148.843 | 151.282 | 146.482 | 2.62 | 17589.28 |
| 3585 | 2024.10.10 18:00 | close | 1193 | 0.10 | 148.843 | 151.418 | 146.618 | 11.76 | 17601.04 |
| 3586 | 2024.10.10 18:00 | buy | 1196 | 0.10 | 148.843 | 0.000 | 0.000 | ||
| 3587 | 2024.10.10 18:00 | modify | 1196 | 0.10 | 148.843 | 146.443 | 151.243 | ||
| 3588 | 2024.10.10 20:00 | close | 1196 | 0.10 | 148.564 | 146.443 | 151.243 | -18.78 | 17582.26 |
| 3589 | 2024.10.10 20:00 | sell | 1197 | 0.10 | 148.564 | 0.000 | 0.000 | ||
| 3590 | 2024.10.10 20:00 | modify | 1197 | 0.10 | 148.564 | 150.964 | 146.164 | ||
| 3591 | 2024.10.10 21:00 | sell | 1198 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 3592 | 2024.10.10 21:00 | modify | 1198 | 0.10 | 148.555 | 150.955 | 146.155 | ||
| 3593 | 2024.10.10 22:00 | sell | 1199 | 0.10 | 148.516 | 0.000 | 0.000 | ||
| 3594 | 2024.10.10 22:00 | modify | 1199 | 0.10 | 148.516 | 150.916 | 146.116 | ||
| 3595 | 2024.10.11 00:00 | close | 1199 | 0.10 | 148.742 | 150.916 | 146.116 | -16.62 | 17565.65 |
| 3596 | 2024.10.11 00:00 | close | 1198 | 0.10 | 148.742 | 150.955 | 146.155 | -14.00 | 17551.65 |
| 3597 | 2024.10.11 00:00 | close | 1197 | 0.10 | 148.742 | 150.964 | 146.164 | -13.40 | 17538.26 |
| 3598 | 2024.10.11 00:00 | buy | 1200 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 3599 | 2024.10.11 00:00 | modify | 1200 | 0.10 | 148.742 | 146.342 | 151.142 | ||
| 3600 | 2024.10.11 10:00 | buy | 1201 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 3601 | 2024.10.11 10:00 | modify | 1201 | 0.10 | 148.972 | 146.572 | 151.372 | ||
| 3602 | 2024.10.11 11:00 | buy | 1202 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 3603 | 2024.10.11 11:00 | modify | 1202 | 0.10 | 149.089 | 146.689 | 151.489 | ||
| 3604 | 2024.10.11 12:00 | buy | 1203 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 3605 | 2024.10.11 12:00 | modify | 1203 | 0.10 | 149.034 | 146.634 | 151.434 | ||
| 3606 | 2024.10.11 15:00 | buy | 1204 | 0.10 | 149.289 | 0.000 | 0.000 | ||
| 3607 | 2024.10.11 15:00 | modify | 1204 | 0.10 | 149.289 | 146.889 | 151.689 | ||
| 3608 | 2024.10.11 16:00 | buy | 1205 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 3609 | 2024.10.11 16:00 | modify | 1205 | 0.10 | 149.151 | 146.751 | 151.551 | ||
| 3610 | 2024.10.11 20:00 | buy | 1206 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 3611 | 2024.10.11 20:00 | modify | 1206 | 0.10 | 149.168 | 146.768 | 151.568 | ||
| 3612 | 2024.10.13 21:00 | buy | 1207 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 3613 | 2024.10.13 21:00 | modify | 1207 | 0.10 | 149.059 | 146.659 | 151.459 | ||
| 3614 | 2024.10.13 23:00 | buy | 1208 | 0.10 | 149.361 | 0.000 | 0.000 | ||
| 3615 | 2024.10.13 23:00 | modify | 1208 | 0.10 | 149.361 | 146.961 | 151.761 | ||
| 3616 | 2024.10.14 00:00 | buy | 1209 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 3617 | 2024.10.14 00:00 | modify | 1209 | 0.10 | 149.336 | 146.936 | 151.736 | ||
| 3618 | 2024.10.14 03:00 | buy | 1210 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 3619 | 2024.10.14 03:00 | modify | 1210 | 0.10 | 149.346 | 146.946 | 151.746 | ||
| 3620 | 2024.10.14 04:00 | buy | 1211 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 3621 | 2024.10.14 04:00 | modify | 1211 | 0.10 | 149.357 | 146.957 | 151.757 | ||
| 3622 | 2024.10.14 05:00 | buy | 1212 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 3623 | 2024.10.14 05:00 | modify | 1212 | 0.10 | 149.317 | 146.917 | 151.717 | ||
| 3624 | 2024.10.14 08:00 | buy | 1213 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 3625 | 2024.10.14 08:00 | modify | 1213 | 0.10 | 149.388 | 146.988 | 151.788 | ||
| 3626 | 2024.10.14 09:00 | buy | 1214 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 3627 | 2024.10.14 09:00 | modify | 1214 | 0.10 | 149.453 | 147.053 | 151.853 | ||
| 3628 | 2024.10.14 10:00 | buy | 1215 | 0.10 | 149.429 | 0.000 | 0.000 | ||
| 3629 | 2024.10.14 10:00 | modify | 1215 | 0.10 | 149.429 | 147.029 | 151.829 | ||
| 3630 | 2024.10.14 11:00 | buy | 1216 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 3631 | 2024.10.14 11:00 | modify | 1216 | 0.10 | 149.548 | 147.148 | 151.948 | ||
| 3632 | 2024.10.14 12:00 | buy | 1217 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 3633 | 2024.10.14 12:00 | modify | 1217 | 0.10 | 149.671 | 147.271 | 152.071 | ||
| 3634 | 2024.10.22 15:50 | t/p | 1200 | 0.10 | 151.142 | 146.342 | 151.142 | 164.40 | 17702.65 |
| 3635 | 2024.10.22 16:00 | buy | 1218 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 3636 | 2024.10.22 16:00 | modify | 1218 | 0.10 | 151.136 | 148.736 | 153.536 | ||
| 3637 | 2024.10.23 00:45 | t/p | 1201 | 0.10 | 151.372 | 146.572 | 151.372 | 164.75 | 17867.40 |
| 3638 | 2024.10.23 00:50 | t/p | 1203 | 0.10 | 151.434 | 146.634 | 151.434 | 164.68 | 18032.08 |
| 3639 | 2024.10.23 00:50 | t/p | 1207 | 0.10 | 151.459 | 146.659 | 151.459 | 164.68 | 18196.76 |
| 3640 | 2024.10.23 01:00 | buy | 1219 | 0.10 | 151.496 | 0.000 | 0.000 | ||
| 3641 | 2024.10.23 01:00 | modify | 1219 | 0.10 | 151.496 | 149.096 | 153.896 | ||
| 3642 | 2024.10.23 01:10 | t/p | 1202 | 0.10 | 151.489 | 146.689 | 151.489 | 164.58 | 18361.34 |
| 3643 | 2024.10.23 01:10 | t/p | 1205 | 0.10 | 151.551 | 146.751 | 151.551 | 164.58 | 18525.92 |
| 3644 | 2024.10.23 01:15 | t/p | 1206 | 0.10 | 151.568 | 146.768 | 151.568 | 164.51 | 18690.43 |
| 3645 | 2024.10.23 01:20 | t/p | 1204 | 0.10 | 151.689 | 146.889 | 151.689 | 164.42 | 18854.85 |
| 3646 | 2024.10.23 01:45 | t/p | 1209 | 0.10 | 151.736 | 146.936 | 151.736 | 163.76 | 19018.60 |
| 3647 | 2024.10.23 01:45 | t/p | 1210 | 0.10 | 151.746 | 146.946 | 151.746 | 163.76 | 19182.36 |
| 3648 | 2024.10.23 01:45 | t/p | 1212 | 0.10 | 151.717 | 146.917 | 151.717 | 163.76 | 19346.12 |
| 3649 | 2024.10.23 01:50 | t/p | 1208 | 0.10 | 151.761 | 146.961 | 151.761 | 164.33 | 19510.44 |
| 3650 | 2024.10.23 01:50 | t/p | 1211 | 0.10 | 151.757 | 146.957 | 151.757 | 163.71 | 19674.15 |
| 3651 | 2024.10.23 01:50 | t/p | 1213 | 0.10 | 151.788 | 146.988 | 151.788 | 163.71 | 19837.86 |
| 3652 | 2024.10.23 02:00 | buy | 1220 | 0.10 | 151.673 | 0.000 | 0.000 | ||
| 3653 | 2024.10.23 02:00 | modify | 1220 | 0.10 | 151.673 | 149.273 | 154.073 | ||
| 3654 | 2024.10.23 03:00 | buy | 1221 | 0.10 | 151.769 | 0.000 | 0.000 | ||
| 3655 | 2024.10.23 03:00 | modify | 1221 | 0.10 | 151.769 | 149.369 | 154.169 | ||
| 3656 | 2024.10.23 03:20 | t/p | 1215 | 0.10 | 151.829 | 147.029 | 151.829 | 163.68 | 20001.53 |
| 3657 | 2024.10.23 04:00 | buy | 1222 | 0.10 | 151.778 | 0.000 | 0.000 | ||
| 3658 | 2024.10.23 04:00 | modify | 1222 | 0.10 | 151.778 | 149.378 | 154.178 | ||
| 3659 | 2024.10.23 04:15 | t/p | 1214 | 0.10 | 151.853 | 147.053 | 151.853 | 163.62 | 20165.15 |
| 3660 | 2024.10.23 04:20 | t/p | 1216 | 0.10 | 151.948 | 147.148 | 151.948 | 163.56 | 20328.71 |
| 3661 | 2024.10.23 04:45 | t/p | 1217 | 0.10 | 152.071 | 147.271 | 152.071 | 163.42 | 20492.12 |
| 3662 | 2024.10.23 05:00 | buy | 1223 | 0.10 | 152.100 | 0.000 | 0.000 | ||
| 3663 | 2024.10.23 05:00 | modify | 1223 | 0.10 | 152.100 | 149.700 | 154.500 | ||
| 3664 | 2024.10.23 06:00 | buy | 1224 | 0.10 | 152.196 | 0.000 | 0.000 | ||
| 3665 | 2024.10.23 06:00 | modify | 1224 | 0.10 | 152.196 | 149.796 | 154.596 | ||
| 3666 | 2024.10.23 07:00 | buy | 1225 | 0.10 | 152.320 | 0.000 | 0.000 | ||
| 3667 | 2024.10.23 07:00 | modify | 1225 | 0.10 | 152.320 | 149.920 | 154.720 | ||
| 3668 | 2024.10.23 08:00 | buy | 1226 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 3669 | 2024.10.23 08:00 | modify | 1226 | 0.10 | 152.399 | 149.999 | 154.799 | ||
| 3670 | 2024.10.23 09:00 | buy | 1227 | 0.10 | 152.442 | 0.000 | 0.000 | ||
| 3671 | 2024.10.23 09:00 | modify | 1227 | 0.10 | 152.442 | 150.042 | 154.842 | ||
| 3672 | 2024.10.23 10:00 | buy | 1228 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 3673 | 2024.10.23 10:00 | modify | 1228 | 0.10 | 152.754 | 150.354 | 155.154 | ||
| 3674 | 2024.10.23 11:00 | buy | 1229 | 0.10 | 152.850 | 0.000 | 0.000 | ||
| 3675 | 2024.10.23 11:00 | modify | 1229 | 0.10 | 152.850 | 150.450 | 155.250 | ||
| 3676 | 2024.10.23 12:00 | buy | 1230 | 0.10 | 153.083 | 0.000 | 0.000 | ||
| 3677 | 2024.10.23 12:00 | modify | 1230 | 0.10 | 153.083 | 150.683 | 155.483 | ||
| 3678 | 2024.10.23 13:00 | buy | 1231 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 3679 | 2024.10.23 13:00 | modify | 1231 | 0.10 | 153.097 | 150.697 | 155.497 | ||
| 3680 | 2024.10.23 19:00 | close | 1231 | 0.10 | 152.664 | 150.697 | 155.497 | -28.36 | 20463.76 |
| 3681 | 2024.10.23 19:00 | close | 1230 | 0.10 | 152.664 | 150.683 | 155.483 | -27.45 | 20436.31 |
| 3682 | 2024.10.23 19:00 | close | 1229 | 0.10 | 152.664 | 150.450 | 155.250 | -12.18 | 20424.13 |
| 3683 | 2024.10.23 19:00 | close | 1228 | 0.10 | 152.664 | 150.354 | 155.154 | -5.90 | 20418.23 |
| 3684 | 2024.10.23 19:00 | close | 1227 | 0.10 | 152.664 | 150.042 | 154.842 | 14.54 | 20432.77 |
| 3685 | 2024.10.23 19:00 | close | 1226 | 0.10 | 152.664 | 149.999 | 154.799 | 17.36 | 20450.13 |
| 3686 | 2024.10.23 19:00 | close | 1225 | 0.10 | 152.664 | 149.920 | 154.720 | 22.53 | 20472.66 |
| 3687 | 2024.10.23 19:00 | close | 1224 | 0.10 | 152.664 | 149.796 | 154.596 | 30.66 | 20503.32 |
| 3688 | 2024.10.23 19:00 | close | 1223 | 0.10 | 152.664 | 149.700 | 154.500 | 36.94 | 20540.26 |
| 3689 | 2024.10.23 19:00 | close | 1222 | 0.10 | 152.664 | 149.378 | 154.178 | 58.04 | 20598.30 |
| 3690 | 2024.10.23 19:00 | close | 1221 | 0.10 | 152.664 | 149.369 | 154.169 | 58.63 | 20656.93 |
| 3691 | 2024.10.23 19:00 | close | 1220 | 0.10 | 152.664 | 149.273 | 154.073 | 64.91 | 20721.84 |
| 3692 | 2024.10.23 19:00 | close | 1219 | 0.10 | 152.664 | 149.096 | 153.896 | 76.51 | 20798.35 |
| 3693 | 2024.10.23 19:00 | close | 1218 | 0.10 | 152.664 | 148.736 | 153.536 | 100.71 | 20899.06 |
| 3694 | 2024.10.23 19:00 | sell | 1232 | 0.10 | 152.664 | 0.000 | 0.000 | ||
| 3695 | 2024.10.23 19:00 | modify | 1232 | 0.10 | 152.664 | 155.064 | 150.264 | ||
| 3696 | 2024.10.23 20:00 | sell | 1233 | 0.10 | 152.589 | 0.000 | 0.000 | ||
| 3697 | 2024.10.23 20:00 | modify | 1233 | 0.10 | 152.589 | 154.989 | 150.189 | ||
| 3698 | 2024.10.24 01:00 | sell | 1234 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 3699 | 2024.10.24 01:00 | modify | 1234 | 0.10 | 152.637 | 155.037 | 150.237 | ||
| 3700 | 2024.10.24 03:00 | sell | 1235 | 0.10 | 152.430 | 0.000 | 0.000 | ||
| 3701 | 2024.10.24 03:00 | modify | 1235 | 0.10 | 152.430 | 154.830 | 150.030 | ||
| 3702 | 2024.10.24 04:00 | sell | 1236 | 0.10 | 152.397 | 0.000 | 0.000 | ||
| 3703 | 2024.10.24 04:00 | modify | 1236 | 0.10 | 152.397 | 154.797 | 149.997 | ||
| 3704 | 2024.10.24 05:00 | sell | 1237 | 0.10 | 152.215 | 0.000 | 0.000 | ||
| 3705 | 2024.10.24 05:00 | modify | 1237 | 0.10 | 152.215 | 154.615 | 149.815 | ||
| 3706 | 2024.10.24 06:00 | sell | 1238 | 0.10 | 152.382 | 0.000 | 0.000 | ||
| 3707 | 2024.10.24 06:00 | modify | 1238 | 0.10 | 152.382 | 154.782 | 149.982 | ||
| 3708 | 2024.10.24 07:00 | sell | 1239 | 0.10 | 152.057 | 0.000 | 0.000 | ||
| 3709 | 2024.10.24 07:00 | modify | 1239 | 0.10 | 152.057 | 154.457 | 149.657 | ||
| 3710 | 2024.10.24 08:00 | sell | 1240 | 0.10 | 152.126 | 0.000 | 0.000 | ||
| 3711 | 2024.10.24 08:00 | modify | 1240 | 0.10 | 152.126 | 154.526 | 149.726 | ||
| 3712 | 2024.10.24 09:00 | sell | 1241 | 0.10 | 152.008 | 0.000 | 0.000 | ||
| 3713 | 2024.10.24 09:00 | modify | 1241 | 0.10 | 152.008 | 154.408 | 149.608 | ||
| 3714 | 2024.10.24 10:00 | sell | 1242 | 0.10 | 151.987 | 0.000 | 0.000 | ||
| 3715 | 2024.10.24 10:00 | modify | 1242 | 0.10 | 151.987 | 154.387 | 149.587 | ||
| 3716 | 2024.10.24 11:00 | sell | 1243 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 3717 | 2024.10.24 11:00 | modify | 1243 | 0.10 | 151.854 | 154.254 | 149.454 | ||
| 3718 | 2024.10.24 16:00 | sell | 1244 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 3719 | 2024.10.24 16:00 | modify | 1244 | 0.10 | 151.871 | 154.271 | 149.471 | ||
| 3720 | 2024.10.24 17:00 | sell | 1245 | 0.10 | 151.688 | 0.000 | 0.000 | ||
| 3721 | 2024.10.24 17:00 | modify | 1245 | 0.10 | 151.688 | 154.088 | 149.288 | ||
| 3722 | 2024.10.24 18:00 | sell | 1246 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 3723 | 2024.10.24 18:00 | modify | 1246 | 0.10 | 151.622 | 154.022 | 149.222 | ||
| 3724 | 2024.10.24 22:00 | sell | 1247 | 0.10 | 151.815 | 0.000 | 0.000 | ||
| 3725 | 2024.10.24 22:00 | modify | 1247 | 0.10 | 151.815 | 154.215 | 149.415 | ||
| 3726 | 2024.10.24 23:00 | sell | 1248 | 0.10 | 151.690 | 0.000 | 0.000 | ||
| 3727 | 2024.10.24 23:00 | modify | 1248 | 0.10 | 151.690 | 154.090 | 149.290 | ||
| 3728 | 2024.10.25 00:00 | sell | 1249 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 3729 | 2024.10.25 00:00 | modify | 1249 | 0.10 | 151.792 | 154.192 | 149.392 | ||
| 3730 | 2024.11.06 02:50 | s/l | 1245 | 0.10 | 154.088 | 154.088 | 149.288 | -171.39 | 20727.68 |
| 3731 | 2024.11.06 02:50 | s/l | 1246 | 0.10 | 154.022 | 154.022 | 149.222 | -171.39 | 20556.29 |
| 3732 | 2024.11.06 02:50 | s/l | 1248 | 0.10 | 154.090 | 154.090 | 149.290 | -171.39 | 20384.90 |
| 3733 | 2024.11.06 03:00 | close | 1249 | 0.10 | 154.080 | 154.192 | 149.392 | -162.75 | 20222.15 |
| 3734 | 2024.11.06 03:00 | close | 1247 | 0.10 | 154.080 | 154.215 | 149.415 | -162.69 | 20059.46 |
| 3735 | 2024.11.06 03:00 | close | 1244 | 0.10 | 154.080 | 154.271 | 149.471 | -159.06 | 19900.41 |
| 3736 | 2024.11.06 03:00 | close | 1243 | 0.10 | 154.080 | 154.254 | 149.454 | -160.16 | 19740.25 |
| 3737 | 2024.11.06 03:00 | close | 1242 | 0.10 | 154.080 | 154.387 | 149.587 | -151.53 | 19588.72 |
| 3738 | 2024.11.06 03:00 | close | 1241 | 0.10 | 154.080 | 154.408 | 149.608 | -150.17 | 19438.56 |
| 3739 | 2024.11.06 03:00 | close | 1240 | 0.10 | 154.080 | 154.526 | 149.726 | -142.51 | 19296.05 |
| 3740 | 2024.11.06 03:00 | close | 1239 | 0.10 | 154.080 | 154.457 | 149.657 | -146.99 | 19149.06 |
| 3741 | 2024.11.06 03:00 | close | 1238 | 0.10 | 154.080 | 154.782 | 149.982 | -125.89 | 19023.17 |
| 3742 | 2024.11.06 03:00 | close | 1237 | 0.10 | 154.080 | 154.615 | 149.815 | -136.73 | 18886.45 |
| 3743 | 2024.11.06 03:00 | close | 1236 | 0.10 | 154.080 | 154.797 | 149.997 | -124.92 | 18761.53 |
| 3744 | 2024.11.06 03:00 | close | 1235 | 0.10 | 154.080 | 154.830 | 150.030 | -122.78 | 18638.75 |
| 3745 | 2024.11.06 03:00 | close | 1234 | 0.10 | 154.080 | 155.037 | 150.237 | -109.34 | 18529.41 |
| 3746 | 2024.11.06 03:00 | close | 1233 | 0.10 | 154.080 | 154.989 | 150.189 | -116.74 | 18412.68 |
| 3747 | 2024.11.06 03:00 | close | 1232 | 0.10 | 154.080 | 155.064 | 150.264 | -111.87 | 18300.81 |
| 3748 | 2024.11.06 03:00 | buy | 1250 | 0.10 | 154.080 | 0.000 | 0.000 | ||
| 3749 | 2024.11.06 03:00 | modify | 1250 | 0.10 | 154.080 | 151.680 | 156.480 | ||
| 3750 | 2024.11.06 04:00 | buy | 1251 | 0.10 | 153.964 | 0.000 | 0.000 | ||
| 3751 | 2024.11.06 04:00 | modify | 1251 | 0.10 | 153.964 | 151.564 | 156.364 | ||
| 3752 | 2024.11.06 05:00 | buy | 1252 | 0.10 | 153.590 | 0.000 | 0.000 | ||
| 3753 | 2024.11.06 05:00 | modify | 1252 | 0.10 | 153.590 | 151.190 | 155.990 | ||
| 3754 | 2024.11.06 07:00 | buy | 1253 | 0.10 | 154.077 | 0.000 | 0.000 | ||
| 3755 | 2024.11.06 07:00 | modify | 1253 | 0.10 | 154.077 | 151.677 | 156.477 | ||
| 3756 | 2024.11.06 08:00 | buy | 1254 | 0.10 | 153.967 | 0.000 | 0.000 | ||
| 3757 | 2024.11.06 08:00 | modify | 1254 | 0.10 | 153.967 | 151.567 | 156.367 | ||
| 3758 | 2024.11.06 09:00 | buy | 1255 | 0.10 | 153.932 | 0.000 | 0.000 | ||
| 3759 | 2024.11.06 09:00 | modify | 1255 | 0.10 | 153.932 | 151.532 | 156.332 | ||
| 3760 | 2024.11.06 11:00 | buy | 1256 | 0.10 | 154.026 | 0.000 | 0.000 | ||
| 3761 | 2024.11.06 11:00 | modify | 1256 | 0.10 | 154.026 | 151.626 | 156.426 | ||
| 3762 | 2024.11.06 12:00 | buy | 1257 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 3763 | 2024.11.06 12:00 | modify | 1257 | 0.10 | 154.246 | 151.846 | 156.646 | ||
| 3764 | 2024.11.06 13:00 | buy | 1258 | 0.10 | 154.440 | 0.000 | 0.000 | ||
| 3765 | 2024.11.06 13:00 | modify | 1258 | 0.10 | 154.440 | 152.040 | 156.840 | ||
| 3766 | 2024.11.06 14:00 | buy | 1259 | 0.10 | 154.331 | 0.000 | 0.000 | ||
| 3767 | 2024.11.06 14:00 | modify | 1259 | 0.10 | 154.331 | 151.931 | 156.731 | ||
| 3768 | 2024.11.06 15:00 | buy | 1260 | 0.10 | 154.316 | 0.000 | 0.000 | ||
| 3769 | 2024.11.06 15:00 | modify | 1260 | 0.10 | 154.316 | 151.916 | 156.716 | ||
| 3770 | 2024.11.06 22:00 | buy | 1261 | 0.10 | 154.643 | 0.000 | 0.000 | ||
| 3771 | 2024.11.06 22:00 | modify | 1261 | 0.10 | 154.643 | 152.243 | 157.043 | ||
| 3772 | 2024.11.07 03:00 | close | 1261 | 0.10 | 154.438 | 152.243 | 157.043 | -11.40 | 18289.41 |
| 3773 | 2024.11.07 03:00 | close | 1260 | 0.10 | 154.438 | 151.916 | 156.716 | 9.77 | 18299.18 |
| 3774 | 2024.11.07 03:00 | close | 1259 | 0.10 | 154.438 | 151.931 | 156.731 | 8.80 | 18307.98 |
| 3775 | 2024.11.07 03:00 | close | 1258 | 0.10 | 154.438 | 152.040 | 156.840 | 1.74 | 18309.72 |
| 3776 | 2024.11.07 03:00 | close | 1257 | 0.10 | 154.438 | 151.846 | 156.646 | 14.30 | 18324.02 |
| 3777 | 2024.11.07 03:00 | close | 1256 | 0.10 | 154.438 | 151.626 | 156.426 | 28.55 | 18352.57 |
| 3778 | 2024.11.07 03:00 | close | 1255 | 0.10 | 154.438 | 151.532 | 156.332 | 34.63 | 18387.19 |
| 3779 | 2024.11.07 03:00 | close | 1254 | 0.10 | 154.438 | 151.567 | 156.367 | 32.37 | 18419.56 |
| 3780 | 2024.11.07 03:00 | close | 1253 | 0.10 | 154.438 | 151.677 | 156.477 | 25.25 | 18444.81 |
| 3781 | 2024.11.07 03:00 | close | 1252 | 0.10 | 154.438 | 151.190 | 155.990 | 56.78 | 18501.59 |
| 3782 | 2024.11.07 03:00 | close | 1251 | 0.10 | 154.438 | 151.564 | 156.364 | 32.56 | 18534.15 |
| 3783 | 2024.11.07 03:00 | close | 1250 | 0.10 | 154.438 | 151.680 | 156.480 | 25.05 | 18559.20 |
| 3784 | 2024.11.07 03:00 | sell | 1262 | 0.10 | 154.438 | 0.000 | 0.000 | ||
| 3785 | 2024.11.07 03:00 | modify | 1262 | 0.10 | 154.438 | 156.838 | 152.038 | ||
| 3786 | 2024.11.07 04:00 | sell | 1263 | 0.10 | 154.320 | 0.000 | 0.000 | ||
| 3787 | 2024.11.07 04:00 | modify | 1263 | 0.10 | 154.320 | 156.720 | 151.920 | ||
| 3788 | 2024.11.07 05:00 | sell | 1264 | 0.10 | 154.172 | 0.000 | 0.000 | ||
| 3789 | 2024.11.07 05:00 | modify | 1264 | 0.10 | 154.172 | 156.572 | 151.772 | ||
| 3790 | 2024.11.07 06:00 | sell | 1265 | 0.10 | 154.006 | 0.000 | 0.000 | ||
| 3791 | 2024.11.07 06:00 | modify | 1265 | 0.10 | 154.006 | 156.406 | 151.606 | ||
| 3792 | 2024.11.07 07:00 | sell | 1266 | 0.10 | 153.932 | 0.000 | 0.000 | ||
| 3793 | 2024.11.07 07:00 | modify | 1266 | 0.10 | 153.932 | 156.332 | 151.532 | ||
| 3794 | 2024.11.07 08:00 | sell | 1267 | 0.10 | 154.000 | 0.000 | 0.000 | ||
| 3795 | 2024.11.07 08:00 | modify | 1267 | 0.10 | 154.000 | 156.400 | 151.600 | ||
| 3796 | 2024.11.07 09:00 | sell | 1268 | 0.10 | 154.043 | 0.000 | 0.000 | ||
| 3797 | 2024.11.07 09:00 | modify | 1268 | 0.10 | 154.043 | 156.443 | 151.643 | ||
| 3798 | 2024.11.07 14:00 | sell | 1269 | 0.10 | 153.499 | 0.000 | 0.000 | ||
| 3799 | 2024.11.07 14:00 | modify | 1269 | 0.10 | 153.499 | 155.899 | 151.099 | ||
| 3800 | 2024.11.07 15:00 | sell | 1270 | 0.10 | 153.223 | 0.000 | 0.000 | ||
| 3801 | 2024.11.07 15:00 | modify | 1270 | 0.10 | 153.223 | 155.623 | 150.823 | ||
| 3802 | 2024.11.07 16:00 | sell | 1271 | 0.10 | 152.962 | 0.000 | 0.000 | ||
| 3803 | 2024.11.07 16:00 | modify | 1271 | 0.10 | 152.962 | 155.362 | 150.562 | ||
| 3804 | 2024.11.07 17:00 | sell | 1272 | 0.10 | 153.133 | 0.000 | 0.000 | ||
| 3805 | 2024.11.07 17:00 | modify | 1272 | 0.10 | 153.133 | 155.533 | 150.733 | ||
| 3806 | 2024.11.07 18:00 | sell | 1273 | 0.10 | 153.013 | 0.000 | 0.000 | ||
| 3807 | 2024.11.07 18:00 | modify | 1273 | 0.10 | 153.013 | 155.413 | 150.613 | ||
| 3808 | 2024.11.07 19:00 | sell | 1274 | 0.10 | 152.954 | 0.000 | 0.000 | ||
| 3809 | 2024.11.07 19:00 | modify | 1274 | 0.10 | 152.954 | 155.354 | 150.554 | ||
| 3810 | 2024.11.08 02:00 | close | 1274 | 0.10 | 153.122 | 155.354 | 150.554 | -12.40 | 18546.80 |
| 3811 | 2024.11.08 02:00 | close | 1273 | 0.10 | 153.122 | 155.413 | 150.613 | -8.55 | 18538.26 |
| 3812 | 2024.11.08 02:00 | close | 1272 | 0.10 | 153.122 | 155.533 | 150.733 | -0.71 | 18537.55 |
| 3813 | 2024.11.08 02:00 | close | 1271 | 0.10 | 153.122 | 155.362 | 150.562 | -11.88 | 18525.67 |
| 3814 | 2024.11.08 02:00 | close | 1270 | 0.10 | 153.122 | 155.623 | 150.823 | 5.17 | 18530.85 |
| 3815 | 2024.11.08 02:00 | close | 1269 | 0.10 | 153.122 | 155.899 | 151.099 | 23.19 | 18554.04 |
| 3816 | 2024.11.08 02:00 | close | 1268 | 0.10 | 153.122 | 156.443 | 151.643 | 58.72 | 18612.77 |
| 3817 | 2024.11.08 02:00 | close | 1267 | 0.10 | 153.122 | 156.400 | 151.600 | 55.91 | 18668.68 |
| 3818 | 2024.11.08 02:00 | close | 1266 | 0.10 | 153.122 | 156.332 | 151.532 | 51.47 | 18720.15 |
| 3819 | 2024.11.08 02:00 | close | 1265 | 0.10 | 153.122 | 156.406 | 151.606 | 56.30 | 18776.46 |
| 3820 | 2024.11.08 02:00 | close | 1264 | 0.10 | 153.122 | 156.572 | 151.772 | 67.14 | 18843.60 |
| 3821 | 2024.11.08 02:00 | close | 1263 | 0.10 | 153.122 | 156.720 | 151.920 | 76.81 | 18920.42 |
| 3822 | 2024.11.08 02:00 | close | 1262 | 0.10 | 153.122 | 156.838 | 152.038 | 84.51 | 19004.93 |
| 3823 | 2024.11.08 02:00 | buy | 1275 | 0.10 | 153.122 | 0.000 | 0.000 | ||
| 3824 | 2024.11.08 02:00 | modify | 1275 | 0.10 | 153.122 | 150.722 | 155.522 | ||
| 3825 | 2024.11.08 05:00 | close | 1275 | 0.10 | 152.733 | 150.722 | 155.522 | -25.47 | 18979.46 |
| 3826 | 2024.11.08 05:00 | sell | 1276 | 0.10 | 152.733 | 0.000 | 0.000 | ||
| 3827 | 2024.11.08 05:00 | modify | 1276 | 0.10 | 152.733 | 155.133 | 150.333 | ||
| 3828 | 2024.11.08 08:00 | sell | 1277 | 0.10 | 152.639 | 0.000 | 0.000 | ||
| 3829 | 2024.11.08 08:00 | modify | 1277 | 0.10 | 152.639 | 155.039 | 150.239 | ||
| 3830 | 2024.11.08 09:00 | sell | 1278 | 0.10 | 152.346 | 0.000 | 0.000 | ||
| 3831 | 2024.11.08 09:00 | modify | 1278 | 0.10 | 152.346 | 154.746 | 149.946 | ||
| 3832 | 2024.11.08 10:00 | sell | 1279 | 0.10 | 152.281 | 0.000 | 0.000 | ||
| 3833 | 2024.11.08 10:00 | modify | 1279 | 0.10 | 152.281 | 154.681 | 149.881 | ||
| 3834 | 2024.11.08 11:00 | sell | 1280 | 0.10 | 152.176 | 0.000 | 0.000 | ||
| 3835 | 2024.11.08 11:00 | modify | 1280 | 0.10 | 152.176 | 154.576 | 149.776 | ||
| 3836 | 2024.11.08 12:00 | sell | 1281 | 0.10 | 152.423 | 0.000 | 0.000 | ||
| 3837 | 2024.11.08 12:00 | modify | 1281 | 0.10 | 152.423 | 154.823 | 150.023 | ||
| 3838 | 2024.11.08 18:00 | close | 1281 | 0.10 | 152.684 | 154.823 | 150.023 | -17.09 | 18962.37 |
| 3839 | 2024.11.08 18:00 | close | 1280 | 0.10 | 152.684 | 154.576 | 149.776 | -33.27 | 18929.10 |
| 3840 | 2024.11.08 18:00 | close | 1279 | 0.10 | 152.684 | 154.681 | 149.881 | -26.39 | 18902.71 |
| 3841 | 2024.11.08 18:00 | close | 1278 | 0.10 | 152.684 | 154.746 | 149.946 | -22.14 | 18880.57 |
| 3842 | 2024.11.08 18:00 | close | 1277 | 0.10 | 152.684 | 155.039 | 150.239 | -2.95 | 18877.62 |
| 3843 | 2024.11.08 18:00 | close | 1276 | 0.10 | 152.684 | 155.133 | 150.333 | 3.21 | 18880.83 |
| 3844 | 2024.11.08 18:00 | buy | 1282 | 0.10 | 152.684 | 0.000 | 0.000 | ||
| 3845 | 2024.11.08 18:00 | modify | 1282 | 0.10 | 152.684 | 150.284 | 155.084 | ||
| 3846 | 2024.11.08 21:00 | close | 1282 | 0.10 | 152.512 | 150.284 | 155.084 | -11.28 | 18869.55 |
| 3847 | 2024.11.08 21:00 | sell | 1283 | 0.10 | 152.512 | 0.000 | 0.000 | ||
| 3848 | 2024.11.08 21:00 | modify | 1283 | 0.10 | 152.512 | 154.912 | 150.112 | ||
| 3849 | 2024.11.10 22:00 | sell | 1284 | 0.10 | 152.631 | 0.000 | 0.000 | ||
| 3850 | 2024.11.10 22:00 | modify | 1284 | 0.10 | 152.631 | 155.031 | 150.231 | ||
| 3851 | 2024.11.11 00:00 | close | 1284 | 0.10 | 152.940 | 155.031 | 150.231 | -21.63 | 18847.92 |
| 3852 | 2024.11.11 00:00 | close | 1283 | 0.10 | 152.940 | 154.912 | 150.112 | -29.41 | 18818.52 |
| 3853 | 2024.11.11 00:00 | buy | 1285 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 3854 | 2024.11.11 00:00 | modify | 1285 | 0.10 | 152.940 | 150.540 | 155.340 | ||
| 3855 | 2024.11.11 01:00 | buy | 1286 | 0.10 | 153.175 | 0.000 | 0.000 | ||
| 3856 | 2024.11.11 01:00 | modify | 1286 | 0.10 | 153.175 | 150.775 | 155.575 | ||
| 3857 | 2024.11.11 02:00 | buy | 1287 | 0.10 | 153.252 | 0.000 | 0.000 | ||
| 3858 | 2024.11.11 02:00 | modify | 1287 | 0.10 | 153.252 | 150.852 | 155.652 | ||
| 3859 | 2024.11.11 03:00 | buy | 1288 | 0.10 | 153.418 | 0.000 | 0.000 | ||
| 3860 | 2024.11.11 03:00 | modify | 1288 | 0.10 | 153.418 | 151.018 | 155.818 | ||
| 3861 | 2024.11.11 04:00 | buy | 1289 | 0.10 | 153.477 | 0.000 | 0.000 | ||
| 3862 | 2024.11.11 04:00 | modify | 1289 | 0.10 | 153.477 | 151.077 | 155.877 | ||
| 3863 | 2024.11.11 05:00 | buy | 1290 | 0.10 | 153.600 | 0.000 | 0.000 | ||
| 3864 | 2024.11.11 05:00 | modify | 1290 | 0.10 | 153.600 | 151.200 | 156.000 | ||
| 3865 | 2024.11.11 06:00 | buy | 1291 | 0.10 | 153.556 | 0.000 | 0.000 | ||
| 3866 | 2024.11.11 06:00 | modify | 1291 | 0.10 | 153.556 | 151.156 | 155.956 | ||
| 3867 | 2024.11.11 13:00 | buy | 1292 | 0.10 | 153.821 | 0.000 | 0.000 | ||
| 3868 | 2024.11.11 13:00 | modify | 1292 | 0.10 | 153.821 | 151.421 | 156.221 | ||
| 3869 | 2024.11.11 14:00 | buy | 1293 | 0.10 | 153.800 | 0.000 | 0.000 | ||
| 3870 | 2024.11.11 14:00 | modify | 1293 | 0.10 | 153.800 | 151.400 | 156.200 | ||
| 3871 | 2024.11.11 21:00 | close | 1293 | 0.10 | 153.647 | 151.400 | 156.200 | -9.96 | 18808.56 |
| 3872 | 2024.11.11 21:00 | close | 1292 | 0.10 | 153.647 | 151.421 | 156.221 | -11.32 | 18797.24 |
| 3873 | 2024.11.11 21:00 | close | 1291 | 0.10 | 153.647 | 151.156 | 155.956 | 5.92 | 18803.16 |
| 3874 | 2024.11.11 21:00 | close | 1290 | 0.10 | 153.647 | 151.200 | 156.000 | 3.06 | 18806.22 |
| 3875 | 2024.11.11 21:00 | close | 1289 | 0.10 | 153.647 | 151.077 | 155.877 | 11.06 | 18817.28 |
| 3876 | 2024.11.11 21:00 | close | 1288 | 0.10 | 153.647 | 151.018 | 155.818 | 14.90 | 18832.18 |
| 3877 | 2024.11.11 21:00 | close | 1287 | 0.10 | 153.647 | 150.852 | 155.652 | 25.71 | 18857.89 |
| 3878 | 2024.11.11 21:00 | close | 1286 | 0.10 | 153.647 | 150.775 | 155.575 | 30.72 | 18888.61 |
| 3879 | 2024.11.11 21:00 | close | 1285 | 0.10 | 153.647 | 150.540 | 155.340 | 46.01 | 18934.62 |
| 3880 | 2024.11.11 21:00 | sell | 1294 | 0.10 | 153.647 | 0.000 | 0.000 | ||
| 3881 | 2024.11.11 21:00 | modify | 1294 | 0.10 | 153.647 | 156.047 | 151.247 | ||
| 3882 | 2024.11.11 22:00 | sell | 1295 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 3883 | 2024.11.11 22:00 | modify | 1295 | 0.10 | 153.701 | 156.101 | 151.301 | ||
| 3884 | 2024.11.11 23:00 | sell | 1296 | 0.10 | 153.724 | 0.000 | 0.000 | ||
| 3885 | 2024.11.11 23:00 | modify | 1296 | 0.10 | 153.724 | 156.124 | 151.324 | ||
| 3886 | 2024.11.12 00:00 | sell | 1297 | 0.10 | 153.520 | 0.000 | 0.000 | ||
| 3887 | 2024.11.12 00:00 | modify | 1297 | 0.10 | 153.520 | 155.920 | 151.120 | ||
| 3888 | 2024.11.12 01:00 | sell | 1298 | 0.10 | 153.767 | 0.000 | 0.000 | ||
| 3889 | 2024.11.12 01:00 | modify | 1298 | 0.10 | 153.767 | 156.167 | 151.367 | ||
| 3890 | 2024.11.12 05:00 | sell | 1299 | 0.10 | 153.500 | 0.000 | 0.000 | ||
| 3891 | 2024.11.12 05:00 | modify | 1299 | 0.10 | 153.500 | 155.900 | 151.100 | ||
| 3892 | 2024.11.12 06:00 | sell | 1300 | 0.10 | 153.615 | 0.000 | 0.000 | ||
| 3893 | 2024.11.12 06:00 | modify | 1300 | 0.10 | 153.615 | 156.015 | 151.215 | ||
| 3894 | 2024.11.12 09:00 | close | 1300 | 0.10 | 153.968 | 156.015 | 151.215 | -22.93 | 18911.69 |
| 3895 | 2024.11.12 09:00 | close | 1299 | 0.10 | 153.968 | 155.900 | 151.100 | -30.40 | 18881.29 |
| 3896 | 2024.11.12 09:00 | close | 1298 | 0.10 | 153.968 | 156.167 | 151.367 | -13.05 | 18868.24 |
| 3897 | 2024.11.12 09:00 | close | 1297 | 0.10 | 153.968 | 155.920 | 151.120 | -29.10 | 18839.14 |
| 3898 | 2024.11.12 09:00 | close | 1296 | 0.10 | 153.968 | 156.124 | 151.324 | -17.28 | 18821.86 |
| 3899 | 2024.11.12 09:00 | close | 1295 | 0.10 | 153.968 | 156.101 | 151.301 | -18.77 | 18803.09 |
| 3900 | 2024.11.12 09:00 | close | 1294 | 0.10 | 153.968 | 156.047 | 151.247 | -22.28 | 18780.82 |
| 3901 | 2024.11.12 09:00 | buy | 1301 | 0.10 | 153.968 | 0.000 | 0.000 | ||
| 3902 | 2024.11.12 09:00 | modify | 1301 | 0.10 | 153.968 | 151.568 | 156.368 | ||
| 3903 | 2024.11.12 10:00 | buy | 1302 | 0.10 | 154.136 | 0.000 | 0.000 | ||
| 3904 | 2024.11.12 10:00 | modify | 1302 | 0.10 | 154.136 | 151.736 | 156.536 | ||
| 3905 | 2024.11.12 11:00 | buy | 1303 | 0.10 | 154.080 | 0.000 | 0.000 | ||
| 3906 | 2024.11.12 11:00 | modify | 1303 | 0.10 | 154.080 | 151.680 | 156.480 | ||
| 3907 | 2024.11.12 13:00 | buy | 1304 | 0.10 | 154.104 | 0.000 | 0.000 | ||
| 3908 | 2024.11.12 13:00 | modify | 1304 | 0.10 | 154.104 | 151.704 | 156.504 | ||
| 3909 | 2024.11.12 14:00 | buy | 1305 | 0.10 | 154.409 | 0.000 | 0.000 | ||
| 3910 | 2024.11.12 14:00 | modify | 1305 | 0.10 | 154.409 | 152.009 | 156.809 | ||
| 3911 | 2024.11.12 15:00 | buy | 1306 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 3912 | 2024.11.12 15:00 | modify | 1306 | 0.10 | 154.445 | 152.045 | 156.845 | ||
| 3913 | 2024.11.12 16:00 | buy | 1307 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 3914 | 2024.11.12 16:00 | modify | 1307 | 0.10 | 154.550 | 152.150 | 156.950 | ||
| 3915 | 2024.11.12 17:00 | buy | 1308 | 0.10 | 154.770 | 0.000 | 0.000 | ||
| 3916 | 2024.11.12 17:00 | modify | 1308 | 0.10 | 154.770 | 152.370 | 157.170 | ||
| 3917 | 2024.11.12 18:00 | buy | 1309 | 0.10 | 154.814 | 0.000 | 0.000 | ||
| 3918 | 2024.11.12 18:00 | modify | 1309 | 0.10 | 154.814 | 152.414 | 157.214 | ||
| 3919 | 2024.11.12 19:00 | buy | 1310 | 0.10 | 154.759 | 0.000 | 0.000 | ||
| 3920 | 2024.11.12 19:00 | modify | 1310 | 0.10 | 154.759 | 152.359 | 157.159 | ||
| 3921 | 2024.11.13 01:00 | buy | 1311 | 0.10 | 154.961 | 0.000 | 0.000 | ||
| 3922 | 2024.11.13 01:00 | modify | 1311 | 0.10 | 154.961 | 152.561 | 157.361 | ||
| 3923 | 2024.11.13 02:00 | buy | 1312 | 0.10 | 154.632 | 0.000 | 0.000 | ||
| 3924 | 2024.11.13 02:00 | modify | 1312 | 0.10 | 154.632 | 152.232 | 157.032 | ||
| 3925 | 2024.11.13 04:00 | buy | 1313 | 0.10 | 154.833 | 0.000 | 0.000 | ||
| 3926 | 2024.11.13 04:00 | modify | 1313 | 0.10 | 154.833 | 152.433 | 157.233 | ||
| 3927 | 2024.11.13 05:00 | buy | 1314 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 3928 | 2024.11.13 05:00 | modify | 1314 | 0.10 | 154.878 | 152.478 | 157.278 | ||
| 3929 | 2024.11.13 06:00 | buy | 1315 | 0.10 | 154.942 | 0.000 | 0.000 | ||
| 3930 | 2024.11.13 06:00 | modify | 1315 | 0.10 | 154.942 | 152.542 | 157.342 | ||
| 3931 | 2024.11.13 07:00 | buy | 1316 | 0.10 | 155.071 | 0.000 | 0.000 | ||
| 3932 | 2024.11.13 07:00 | modify | 1316 | 0.10 | 155.071 | 152.671 | 157.471 | ||
| 3933 | 2024.11.13 08:00 | buy | 1317 | 0.10 | 155.143 | 0.000 | 0.000 | ||
| 3934 | 2024.11.13 08:00 | modify | 1317 | 0.10 | 155.143 | 152.743 | 157.543 | ||
| 3935 | 2024.11.13 09:00 | buy | 1318 | 0.10 | 155.038 | 0.000 | 0.000 | ||
| 3936 | 2024.11.13 09:00 | modify | 1318 | 0.10 | 155.038 | 152.638 | 157.438 | ||
| 3937 | 2024.11.14 20:20 | t/p | 1301 | 0.10 | 156.368 | 151.568 | 156.368 | 155.93 | 18936.75 |
| 3938 | 2024.11.14 21:00 | buy | 1319 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 3939 | 2024.11.14 21:00 | modify | 1319 | 0.10 | 156.326 | 153.926 | 158.726 | ||
| 3940 | 2024.11.14 23:50 | t/p | 1303 | 0.10 | 156.480 | 151.680 | 156.480 | 155.81 | 19092.56 |
| 3941 | 2024.11.14 23:50 | t/p | 1304 | 0.10 | 156.504 | 151.704 | 156.504 | 155.81 | 19248.37 |
| 3942 | 2024.11.15 00:00 | buy | 1320 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 3943 | 2024.11.15 00:00 | modify | 1320 | 0.10 | 156.510 | 154.110 | 158.910 | ||
| 3944 | 2024.11.15 00:15 | t/p | 1302 | 0.10 | 156.536 | 151.736 | 156.536 | 156.39 | 19404.77 |
| 3945 | 2024.11.15 01:00 | buy | 1321 | 0.10 | 156.658 | 0.000 | 0.000 | ||
| 3946 | 2024.11.15 01:00 | modify | 1321 | 0.10 | 156.658 | 154.258 | 159.058 | ||
| 3947 | 2024.11.15 08:00 | close | 1321 | 0.10 | 155.777 | 154.258 | 159.058 | -56.56 | 19348.21 |
| 3948 | 2024.11.15 08:00 | close | 1320 | 0.10 | 155.777 | 154.110 | 158.910 | -47.05 | 19301.16 |
| 3949 | 2024.11.15 08:00 | close | 1319 | 0.10 | 155.777 | 153.926 | 158.726 | -34.62 | 19266.54 |
| 3950 | 2024.11.15 08:00 | close | 1318 | 0.10 | 155.777 | 152.638 | 157.438 | 49.93 | 19316.47 |
| 3951 | 2024.11.15 08:00 | close | 1317 | 0.10 | 155.777 | 152.743 | 157.543 | 43.19 | 19359.66 |
| 3952 | 2024.11.15 08:00 | close | 1316 | 0.10 | 155.777 | 152.671 | 157.471 | 47.81 | 19407.48 |
| 3953 | 2024.11.15 08:00 | close | 1315 | 0.10 | 155.777 | 152.542 | 157.342 | 56.09 | 19463.57 |
| 3954 | 2024.11.15 08:00 | close | 1314 | 0.10 | 155.777 | 152.478 | 157.278 | 60.20 | 19523.77 |
| 3955 | 2024.11.15 08:00 | close | 1313 | 0.10 | 155.777 | 152.433 | 157.233 | 63.09 | 19586.86 |
| 3956 | 2024.11.15 08:00 | close | 1312 | 0.10 | 155.777 | 152.232 | 157.032 | 75.99 | 19662.85 |
| 3957 | 2024.11.15 08:00 | close | 1311 | 0.10 | 155.777 | 152.561 | 157.361 | 54.87 | 19717.72 |
| 3958 | 2024.11.15 08:00 | close | 1310 | 0.10 | 155.777 | 152.359 | 157.159 | 68.46 | 19786.19 |
| 3959 | 2024.11.15 08:00 | close | 1309 | 0.10 | 155.777 | 152.414 | 157.214 | 64.93 | 19851.12 |
| 3960 | 2024.11.15 08:00 | close | 1308 | 0.10 | 155.777 | 152.370 | 157.170 | 67.75 | 19918.88 |
| 3961 | 2024.11.15 08:00 | close | 1307 | 0.10 | 155.777 | 152.150 | 156.950 | 81.88 | 20000.76 |
| 3962 | 2024.11.15 08:00 | close | 1306 | 0.10 | 155.777 | 152.045 | 156.845 | 88.62 | 20089.39 |
| 3963 | 2024.11.15 08:00 | close | 1305 | 0.10 | 155.777 | 152.009 | 156.809 | 90.93 | 20180.32 |
| 3964 | 2024.11.15 08:00 | sell | 1322 | 0.10 | 155.777 | 0.000 | 0.000 | ||
| 3965 | 2024.11.15 08:00 | modify | 1322 | 0.10 | 155.777 | 158.177 | 153.377 | ||
| 3966 | 2024.11.15 09:00 | sell | 1323 | 0.10 | 155.517 | 0.000 | 0.000 | ||
| 3967 | 2024.11.15 09:00 | modify | 1323 | 0.10 | 155.517 | 157.917 | 153.117 | ||
| 3968 | 2024.11.15 10:00 | sell | 1324 | 0.10 | 155.364 | 0.000 | 0.000 | ||
| 3969 | 2024.11.15 10:00 | modify | 1324 | 0.10 | 155.364 | 157.764 | 152.964 | ||
| 3970 | 2024.11.15 11:00 | sell | 1325 | 0.10 | 155.304 | 0.000 | 0.000 | ||
| 3971 | 2024.11.15 11:00 | modify | 1325 | 0.10 | 155.304 | 157.704 | 152.904 | ||
| 3972 | 2024.11.15 16:00 | sell | 1326 | 0.10 | 154.948 | 0.000 | 0.000 | ||
| 3973 | 2024.11.15 16:00 | modify | 1326 | 0.10 | 154.948 | 157.348 | 152.548 | ||
| 3974 | 2024.11.15 17:00 | sell | 1327 | 0.10 | 154.596 | 0.000 | 0.000 | ||
| 3975 | 2024.11.15 17:00 | modify | 1327 | 0.10 | 154.596 | 156.996 | 152.196 | ||
| 3976 | 2024.11.15 18:00 | sell | 1328 | 0.10 | 154.281 | 0.000 | 0.000 | ||
| 3977 | 2024.11.15 18:00 | modify | 1328 | 0.10 | 154.281 | 156.681 | 151.881 | ||
| 3978 | 2024.11.15 19:00 | sell | 1329 | 0.10 | 153.921 | 0.000 | 0.000 | ||
| 3979 | 2024.11.15 19:00 | modify | 1329 | 0.10 | 153.921 | 156.321 | 151.521 | ||
| 3980 | 2024.11.15 20:00 | sell | 1330 | 0.10 | 154.217 | 0.000 | 0.000 | ||
| 3981 | 2024.11.15 20:00 | modify | 1330 | 0.10 | 154.217 | 156.617 | 151.817 | ||
| 3982 | 2024.11.18 05:00 | sell | 1331 | 0.10 | 154.646 | 0.000 | 0.000 | ||
| 3983 | 2024.11.18 05:00 | modify | 1331 | 0.10 | 154.646 | 157.046 | 152.246 | ||
| 3984 | 2024.11.18 07:00 | sell | 1332 | 0.10 | 154.582 | 0.000 | 0.000 | ||
| 3985 | 2024.11.18 07:00 | modify | 1332 | 0.10 | 154.582 | 156.982 | 152.182 | ||
| 3986 | 2024.11.18 09:00 | close | 1332 | 0.10 | 154.981 | 156.982 | 152.182 | -25.75 | 20154.57 |
| 3987 | 2024.11.18 09:00 | close | 1331 | 0.10 | 154.981 | 157.046 | 152.246 | -21.62 | 20132.95 |
| 3988 | 2024.11.18 09:00 | close | 1330 | 0.10 | 154.981 | 156.617 | 151.817 | -50.73 | 20082.23 |
| 3989 | 2024.11.18 09:00 | close | 1329 | 0.10 | 154.981 | 156.321 | 151.521 | -69.83 | 20012.40 |
| 3990 | 2024.11.18 09:00 | close | 1328 | 0.10 | 154.981 | 156.681 | 151.881 | -46.60 | 19965.80 |
| 3991 | 2024.11.18 09:00 | close | 1327 | 0.10 | 154.981 | 156.996 | 152.196 | -26.27 | 19939.54 |
| 3992 | 2024.11.18 09:00 | close | 1326 | 0.10 | 154.981 | 157.348 | 152.548 | -3.56 | 19935.98 |
| 3993 | 2024.11.18 09:00 | close | 1325 | 0.10 | 154.981 | 157.704 | 152.904 | 19.41 | 19955.39 |
| 3994 | 2024.11.18 09:00 | close | 1324 | 0.10 | 154.981 | 157.764 | 152.964 | 23.28 | 19978.68 |
| 3995 | 2024.11.18 09:00 | close | 1323 | 0.10 | 154.981 | 157.917 | 153.117 | 33.15 | 20011.83 |
| 3996 | 2024.11.18 09:00 | close | 1322 | 0.10 | 154.981 | 158.177 | 153.377 | 49.93 | 20061.77 |
| 3997 | 2024.11.18 09:00 | buy | 1333 | 0.10 | 154.981 | 0.000 | 0.000 | ||
| 3998 | 2024.11.18 09:00 | modify | 1333 | 0.10 | 154.981 | 152.581 | 157.381 | ||
| 3999 | 2024.11.18 10:00 | buy | 1334 | 0.10 | 154.805 | 0.000 | 0.000 | ||
| 4000 | 2024.11.18 10:00 | modify | 1334 | 0.10 | 154.805 | 152.405 | 157.205 | ||
| 4001 | 2024.11.18 11:00 | buy | 1335 | 0.10 | 155.029 | 0.000 | 0.000 | ||
| 4002 | 2024.11.18 11:00 | modify | 1335 | 0.10 | 155.029 | 152.629 | 157.429 | ||
| 4003 | 2024.11.18 12:00 | buy | 1336 | 0.10 | 155.087 | 0.000 | 0.000 | ||
| 4004 | 2024.11.18 12:00 | modify | 1336 | 0.10 | 155.087 | 152.687 | 157.487 | ||
| 4005 | 2024.11.18 13:00 | buy | 1337 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 4006 | 2024.11.18 13:00 | modify | 1337 | 0.10 | 155.298 | 152.898 | 157.698 | ||
| 4007 | 2024.11.18 18:00 | close | 1337 | 0.10 | 154.698 | 152.898 | 157.698 | -38.79 | 20022.98 |
| 4008 | 2024.11.18 18:00 | close | 1336 | 0.10 | 154.698 | 152.687 | 157.487 | -25.15 | 19997.83 |
| 4009 | 2024.11.18 18:00 | close | 1335 | 0.10 | 154.698 | 152.629 | 157.429 | -21.40 | 19976.43 |
| 4010 | 2024.11.18 18:00 | close | 1334 | 0.10 | 154.698 | 152.405 | 157.205 | -6.92 | 19969.51 |
| 4011 | 2024.11.18 18:00 | close | 1333 | 0.10 | 154.698 | 152.581 | 157.381 | -18.29 | 19951.22 |
| 4012 | 2024.11.18 18:00 | sell | 1338 | 0.10 | 154.698 | 0.000 | 0.000 | ||
| 4013 | 2024.11.18 18:00 | modify | 1338 | 0.10 | 154.698 | 157.098 | 152.298 | ||
| 4014 | 2024.11.18 19:00 | sell | 1339 | 0.10 | 154.627 | 0.000 | 0.000 | ||
| 4015 | 2024.11.18 19:00 | modify | 1339 | 0.10 | 154.627 | 157.027 | 152.227 | ||
| 4016 | 2024.11.18 20:00 | sell | 1340 | 0.10 | 154.736 | 0.000 | 0.000 | ||
| 4017 | 2024.11.18 20:00 | modify | 1340 | 0.10 | 154.736 | 157.136 | 152.336 | ||
| 4018 | 2024.11.18 21:00 | sell | 1341 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 4019 | 2024.11.18 21:00 | modify | 1341 | 0.10 | 154.590 | 156.990 | 152.190 | ||
| 4020 | 2024.11.18 22:00 | sell | 1342 | 0.10 | 154.645 | 0.000 | 0.000 | ||
| 4021 | 2024.11.18 22:00 | modify | 1342 | 0.10 | 154.645 | 157.045 | 152.245 | ||
| 4022 | 2024.11.18 23:00 | sell | 1343 | 0.10 | 154.645 | 0.000 | 0.000 | ||
| 4023 | 2024.11.18 23:00 | modify | 1343 | 0.10 | 154.645 | 157.045 | 152.245 | ||
| 4024 | 2024.11.19 00:00 | sell | 1344 | 0.10 | 154.614 | 0.000 | 0.000 | ||
| 4025 | 2024.11.19 00:00 | modify | 1344 | 0.10 | 154.614 | 157.014 | 152.214 | ||
| 4026 | 2024.11.19 01:00 | sell | 1345 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 4027 | 2024.11.19 01:00 | modify | 1345 | 0.10 | 154.377 | 156.777 | 151.977 | ||
| 4028 | 2024.11.19 02:00 | sell | 1346 | 0.10 | 154.114 | 0.000 | 0.000 | ||
| 4029 | 2024.11.19 02:00 | modify | 1346 | 0.10 | 154.114 | 156.514 | 151.714 | ||
| 4030 | 2024.11.19 03:00 | sell | 1347 | 0.10 | 154.153 | 0.000 | 0.000 | ||
| 4031 | 2024.11.19 03:00 | modify | 1347 | 0.10 | 154.153 | 156.553 | 151.753 | ||
| 4032 | 2024.11.19 04:00 | sell | 1348 | 0.10 | 154.170 | 0.000 | 0.000 | ||
| 4033 | 2024.11.19 04:00 | modify | 1348 | 0.10 | 154.170 | 156.570 | 151.770 | ||
| 4034 | 2024.11.19 12:00 | close | 1348 | 0.10 | 154.113 | 156.570 | 151.770 | 3.70 | 19954.92 |
| 4035 | 2024.11.19 12:00 | close | 1347 | 0.10 | 154.113 | 156.553 | 151.753 | 2.60 | 19957.52 |
| 4036 | 2024.11.19 12:00 | close | 1346 | 0.10 | 154.113 | 156.514 | 151.714 | 0.06 | 19957.58 |
| 4037 | 2024.11.19 12:00 | close | 1345 | 0.10 | 154.113 | 156.777 | 151.977 | 17.13 | 19974.71 |
| 4038 | 2024.11.19 12:00 | close | 1344 | 0.10 | 154.113 | 157.014 | 152.214 | 32.51 | 20007.22 |
| 4039 | 2024.11.19 12:00 | close | 1343 | 0.10 | 154.113 | 157.045 | 152.245 | 33.09 | 20040.31 |
| 4040 | 2024.11.19 12:00 | close | 1342 | 0.10 | 154.113 | 157.045 | 152.245 | 33.09 | 20073.40 |
| 4041 | 2024.11.19 12:00 | close | 1341 | 0.10 | 154.113 | 156.990 | 152.190 | 29.52 | 20102.93 |
| 4042 | 2024.11.19 12:00 | close | 1340 | 0.10 | 154.113 | 157.136 | 152.336 | 38.99 | 20141.92 |
| 4043 | 2024.11.19 12:00 | close | 1339 | 0.10 | 154.113 | 157.027 | 152.227 | 31.92 | 20173.85 |
| 4044 | 2024.11.19 12:00 | close | 1338 | 0.10 | 154.113 | 157.098 | 152.298 | 36.53 | 20210.38 |
| 4045 | 2024.11.19 12:00 | buy | 1349 | 0.10 | 154.113 | 0.000 | 0.000 | ||
| 4046 | 2024.11.19 12:00 | modify | 1349 | 0.10 | 154.113 | 151.713 | 156.513 | ||
| 4047 | 2024.11.19 13:00 | buy | 1350 | 0.10 | 154.003 | 0.000 | 0.000 | ||
| 4048 | 2024.11.19 13:00 | modify | 1350 | 0.10 | 154.003 | 151.603 | 156.403 | ||
| 4049 | 2024.11.19 17:00 | buy | 1351 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 4050 | 2024.11.19 17:00 | modify | 1351 | 0.10 | 154.377 | 151.977 | 156.777 | ||
| 4051 | 2024.11.19 18:00 | buy | 1352 | 0.10 | 154.752 | 0.000 | 0.000 | ||
| 4052 | 2024.11.19 18:00 | modify | 1352 | 0.10 | 154.752 | 152.352 | 157.152 | ||
| 4053 | 2024.11.19 19:00 | buy | 1353 | 0.10 | 154.616 | 0.000 | 0.000 | ||
| 4054 | 2024.11.19 19:00 | modify | 1353 | 0.10 | 154.616 | 152.216 | 157.016 | ||
| 4055 | 2024.11.19 20:00 | buy | 1354 | 0.10 | 154.723 | 0.000 | 0.000 | ||
| 4056 | 2024.11.19 20:00 | modify | 1354 | 0.10 | 154.723 | 152.323 | 157.123 | ||
| 4057 | 2024.11.19 21:00 | buy | 1355 | 0.10 | 154.714 | 0.000 | 0.000 | ||
| 4058 | 2024.11.19 21:00 | modify | 1355 | 0.10 | 154.714 | 152.314 | 157.114 | ||
| 4059 | 2024.11.20 01:00 | buy | 1356 | 0.10 | 154.948 | 0.000 | 0.000 | ||
| 4060 | 2024.11.20 01:00 | modify | 1356 | 0.10 | 154.948 | 152.548 | 157.348 | ||
| 4061 | 2024.11.20 02:00 | buy | 1357 | 0.10 | 154.800 | 0.000 | 0.000 | ||
| 4062 | 2024.11.20 02:00 | modify | 1357 | 0.10 | 154.800 | 152.400 | 157.200 | ||
| 4063 | 2024.11.20 03:00 | buy | 1358 | 0.10 | 154.897 | 0.000 | 0.000 | ||
| 4064 | 2024.11.20 03:00 | modify | 1358 | 0.10 | 154.897 | 152.497 | 157.297 | ||
| 4065 | 2024.11.20 04:00 | buy | 1359 | 0.10 | 154.983 | 0.000 | 0.000 | ||
| 4066 | 2024.11.20 04:00 | modify | 1359 | 0.10 | 154.983 | 152.583 | 157.383 | ||
| 4067 | 2024.11.20 05:00 | buy | 1360 | 0.10 | 155.081 | 0.000 | 0.000 | ||
| 4068 | 2024.11.20 05:00 | modify | 1360 | 0.10 | 155.081 | 152.681 | 157.481 | ||
| 4069 | 2024.11.20 06:00 | buy | 1361 | 0.10 | 155.217 | 0.000 | 0.000 | ||
| 4070 | 2024.11.20 06:00 | modify | 1361 | 0.10 | 155.217 | 152.817 | 157.617 | ||
| 4071 | 2024.11.20 07:00 | buy | 1362 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 4072 | 2024.11.20 07:00 | modify | 1362 | 0.10 | 155.386 | 152.986 | 157.786 | ||
| 4073 | 2024.11.20 08:00 | buy | 1363 | 0.10 | 155.688 | 0.000 | 0.000 | ||
| 4074 | 2024.11.20 08:00 | modify | 1363 | 0.10 | 155.688 | 153.288 | 158.088 | ||
| 4075 | 2024.11.20 09:00 | buy | 1364 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 4076 | 2024.11.20 09:00 | modify | 1364 | 0.10 | 155.662 | 153.262 | 158.062 | ||
| 4077 | 2024.11.20 10:00 | buy | 1365 | 0.10 | 155.787 | 0.000 | 0.000 | ||
| 4078 | 2024.11.20 10:00 | modify | 1365 | 0.10 | 155.787 | 153.387 | 158.187 | ||
| 4079 | 2024.11.20 11:00 | buy | 1366 | 0.10 | 155.779 | 0.000 | 0.000 | ||
| 4080 | 2024.11.20 11:00 | modify | 1366 | 0.10 | 155.779 | 153.379 | 158.179 | ||
| 4081 | 2024.11.26 12:15 | s/l | 1365 | 0.10 | 153.387 | 153.387 | 158.187 | -152.75 | 20057.63 |
| 4082 | 2024.11.26 12:15 | s/l | 1366 | 0.10 | 153.379 | 153.379 | 158.179 | -152.76 | 19904.86 |
| 4083 | 2024.11.26 12:20 | s/l | 1363 | 0.10 | 153.288 | 153.288 | 158.088 | -153.02 | 19751.84 |
| 4084 | 2024.11.26 12:20 | s/l | 1364 | 0.10 | 153.262 | 153.262 | 158.062 | -153.02 | 19598.82 |
| 4085 | 2024.11.26 13:00 | close | 1362 | 0.10 | 153.256 | 152.986 | 157.786 | -135.24 | 19463.58 |
| 4086 | 2024.11.26 13:00 | close | 1361 | 0.10 | 153.256 | 152.817 | 157.617 | -124.22 | 19339.35 |
| 4087 | 2024.11.26 13:00 | close | 1360 | 0.10 | 153.256 | 152.681 | 157.481 | -115.34 | 19224.01 |
| 4088 | 2024.11.26 13:00 | close | 1359 | 0.10 | 153.256 | 152.583 | 157.383 | -108.95 | 19115.06 |
| 4089 | 2024.11.26 13:00 | close | 1358 | 0.10 | 153.256 | 152.497 | 157.297 | -103.34 | 19011.72 |
| 4090 | 2024.11.26 13:00 | close | 1357 | 0.10 | 153.256 | 152.400 | 157.200 | -97.01 | 18914.70 |
| 4091 | 2024.11.26 13:00 | close | 1356 | 0.10 | 153.256 | 152.548 | 157.348 | -106.66 | 18808.04 |
| 4092 | 2024.11.26 13:00 | close | 1355 | 0.10 | 153.256 | 152.314 | 157.114 | -90.77 | 18717.27 |
| 4093 | 2024.11.26 13:00 | close | 1354 | 0.10 | 153.256 | 152.323 | 157.123 | -91.36 | 18625.91 |
| 4094 | 2024.11.26 13:00 | close | 1353 | 0.10 | 153.256 | 152.216 | 157.016 | -84.38 | 18541.53 |
| 4095 | 2024.11.26 13:00 | close | 1352 | 0.10 | 153.256 | 152.352 | 157.152 | -93.25 | 18448.28 |
| 4096 | 2024.11.26 13:00 | close | 1351 | 0.10 | 153.256 | 151.977 | 156.777 | -68.79 | 18379.49 |
| 4097 | 2024.11.26 13:00 | close | 1350 | 0.10 | 153.256 | 151.603 | 156.403 | -44.38 | 18335.11 |
| 4098 | 2024.11.26 13:00 | close | 1349 | 0.10 | 153.256 | 151.713 | 156.513 | -51.56 | 18283.55 |
| 4099 | 2024.11.26 13:00 | sell | 1367 | 0.10 | 153.256 | 0.000 | 0.000 | ||
| 4100 | 2024.11.26 13:00 | modify | 1367 | 0.10 | 153.256 | 155.656 | 150.856 | ||
| 4101 | 2024.11.26 14:00 | sell | 1368 | 0.10 | 153.429 | 0.000 | 0.000 | ||
| 4102 | 2024.11.26 14:00 | modify | 1368 | 0.10 | 153.429 | 155.829 | 151.029 | ||
| 4103 | 2024.11.26 18:00 | sell | 1369 | 0.10 | 153.325 | 0.000 | 0.000 | ||
| 4104 | 2024.11.26 18:00 | modify | 1369 | 0.10 | 153.325 | 155.725 | 150.925 | ||
| 4105 | 2024.11.26 19:00 | sell | 1370 | 0.10 | 153.377 | 0.000 | 0.000 | ||
| 4106 | 2024.11.26 19:00 | modify | 1370 | 0.10 | 153.377 | 155.777 | 150.977 | ||
| 4107 | 2024.11.26 20:00 | sell | 1371 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 4108 | 2024.11.26 20:00 | modify | 1371 | 0.10 | 153.109 | 155.509 | 150.709 | ||
| 4109 | 2024.11.26 21:00 | sell | 1372 | 0.10 | 153.060 | 0.000 | 0.000 | ||
| 4110 | 2024.11.26 21:00 | modify | 1372 | 0.10 | 153.060 | 155.460 | 150.660 | ||
| 4111 | 2024.11.26 22:00 | sell | 1373 | 0.10 | 153.042 | 0.000 | 0.000 | ||
| 4112 | 2024.11.26 22:00 | modify | 1373 | 0.10 | 153.042 | 155.442 | 150.642 | ||
| 4113 | 2024.11.26 23:00 | sell | 1374 | 0.10 | 153.065 | 0.000 | 0.000 | ||
| 4114 | 2024.11.26 23:00 | modify | 1374 | 0.10 | 153.065 | 155.465 | 150.665 | ||
| 4115 | 2024.11.27 01:00 | sell | 1375 | 0.10 | 152.911 | 0.000 | 0.000 | ||
| 4116 | 2024.11.27 01:00 | modify | 1375 | 0.10 | 152.911 | 155.311 | 150.511 | ||
| 4117 | 2024.11.27 02:00 | sell | 1376 | 0.10 | 152.549 | 0.000 | 0.000 | ||
| 4118 | 2024.11.27 02:00 | modify | 1376 | 0.10 | 152.549 | 154.949 | 150.149 | ||
| 4119 | 2024.11.27 03:00 | sell | 1377 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 4120 | 2024.11.27 03:00 | modify | 1377 | 0.10 | 152.637 | 155.037 | 150.237 | ||
| 4121 | 2024.11.27 04:00 | sell | 1378 | 0.10 | 152.449 | 0.000 | 0.000 | ||
| 4122 | 2024.11.27 04:00 | modify | 1378 | 0.10 | 152.449 | 154.849 | 150.049 | ||
| 4123 | 2024.11.27 05:00 | sell | 1379 | 0.10 | 152.310 | 0.000 | 0.000 | ||
| 4124 | 2024.11.27 05:00 | modify | 1379 | 0.10 | 152.310 | 154.710 | 149.910 | ||
| 4125 | 2024.11.27 06:00 | sell | 1380 | 0.10 | 152.436 | 0.000 | 0.000 | ||
| 4126 | 2024.11.27 06:00 | modify | 1380 | 0.10 | 152.436 | 154.836 | 150.036 | ||
| 4127 | 2024.11.27 07:00 | sell | 1381 | 0.10 | 152.078 | 0.000 | 0.000 | ||
| 4128 | 2024.11.27 07:00 | modify | 1381 | 0.10 | 152.078 | 154.478 | 149.678 | ||
| 4129 | 2024.11.27 08:00 | sell | 1382 | 0.10 | 151.951 | 0.000 | 0.000 | ||
| 4130 | 2024.11.27 08:00 | modify | 1382 | 0.10 | 151.951 | 154.351 | 149.551 | ||
| 4131 | 2024.11.27 09:00 | sell | 1383 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 4132 | 2024.11.27 09:00 | modify | 1383 | 0.10 | 151.824 | 154.224 | 149.424 | ||
| 4133 | 2024.11.27 10:00 | sell | 1384 | 0.10 | 151.472 | 0.000 | 0.000 | ||
| 4134 | 2024.11.27 10:00 | modify | 1384 | 0.10 | 151.472 | 153.872 | 149.072 | ||
| 4135 | 2024.11.27 14:37 | t/p | 1368 | 0.10 | 151.029 | 155.829 | 151.029 | 157.48 | 18441.04 |
| 4136 | 2024.11.27 15:50 | t/p | 1370 | 0.10 | 150.977 | 155.777 | 150.977 | 157.55 | 18598.59 |
| 4137 | 2024.11.27 16:45 | t/p | 1367 | 0.10 | 150.856 | 155.656 | 150.856 | 157.74 | 18756.34 |
| 4138 | 2024.11.27 16:45 | t/p | 1369 | 0.10 | 150.925 | 155.725 | 150.925 | 157.75 | 18914.09 |
| 4139 | 2024.11.27 16:50 | t/p | 1371 | 0.10 | 150.709 | 155.509 | 150.709 | 158.05 | 19072.14 |
| 4140 | 2024.11.27 16:50 | t/p | 1372 | 0.10 | 150.660 | 155.460 | 150.660 | 158.06 | 19230.21 |
| 4141 | 2024.11.27 16:50 | t/p | 1373 | 0.10 | 150.642 | 155.442 | 150.642 | 158.05 | 19388.26 |
| 4142 | 2024.11.27 16:50 | t/p | 1374 | 0.10 | 150.665 | 155.465 | 150.665 | 158.06 | 19546.33 |
| 4143 | 2024.11.27 16:50 | t/p | 1375 | 0.10 | 150.511 | 155.311 | 150.511 | 159.49 | 19705.82 |
| 4144 | 2024.11.27 21:00 | close | 1384 | 0.10 | 151.120 | 153.872 | 149.072 | 23.29 | 19729.11 |
| 4145 | 2024.11.27 21:00 | close | 1383 | 0.10 | 151.120 | 154.224 | 149.424 | 46.59 | 19775.70 |
| 4146 | 2024.11.27 21:00 | close | 1382 | 0.10 | 151.120 | 154.351 | 149.551 | 54.99 | 19830.69 |
| 4147 | 2024.11.27 21:00 | close | 1381 | 0.10 | 151.120 | 154.478 | 149.678 | 63.39 | 19894.08 |
| 4148 | 2024.11.27 21:00 | close | 1380 | 0.10 | 151.120 | 154.836 | 150.036 | 87.08 | 19981.16 |
| 4149 | 2024.11.27 21:00 | close | 1379 | 0.10 | 151.120 | 154.710 | 149.910 | 78.75 | 20059.91 |
| 4150 | 2024.11.27 21:00 | close | 1378 | 0.10 | 151.120 | 154.849 | 150.049 | 87.94 | 20147.85 |
| 4151 | 2024.11.27 21:00 | close | 1377 | 0.10 | 151.120 | 155.037 | 150.237 | 100.38 | 20248.23 |
| 4152 | 2024.11.27 21:00 | close | 1376 | 0.10 | 151.120 | 154.949 | 150.149 | 94.56 | 20342.79 |
| 4153 | 2024.11.27 21:00 | buy | 1385 | 0.10 | 151.120 | 0.000 | 0.000 | ||
| 4154 | 2024.11.27 21:00 | modify | 1385 | 0.10 | 151.120 | 148.720 | 153.520 | ||
| 4155 | 2024.11.27 22:00 | buy | 1386 | 0.10 | 151.086 | 0.000 | 0.000 | ||
| 4156 | 2024.11.27 22:00 | modify | 1386 | 0.10 | 151.086 | 148.686 | 153.486 | ||
| 4157 | 2024.11.28 01:00 | buy | 1387 | 0.10 | 151.712 | 0.000 | 0.000 | ||
| 4158 | 2024.11.28 01:00 | modify | 1387 | 0.10 | 151.712 | 149.312 | 154.112 | ||
| 4159 | 2024.11.28 02:00 | buy | 1388 | 0.10 | 151.459 | 0.000 | 0.000 | ||
| 4160 | 2024.11.28 02:00 | modify | 1388 | 0.10 | 151.459 | 149.059 | 153.859 | ||
| 4161 | 2024.11.28 04:00 | buy | 1389 | 0.10 | 151.654 | 0.000 | 0.000 | ||
| 4162 | 2024.11.28 04:00 | modify | 1389 | 0.10 | 151.654 | 149.254 | 154.054 | ||
| 4163 | 2024.11.28 05:00 | buy | 1390 | 0.10 | 151.654 | 0.000 | 0.000 | ||
| 4164 | 2024.11.28 05:00 | modify | 1390 | 0.10 | 151.654 | 149.254 | 154.054 | ||
| 4165 | 2024.11.28 09:00 | buy | 1391 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 4166 | 2024.11.28 09:00 | modify | 1391 | 0.10 | 151.861 | 149.461 | 154.261 | ||
| 4167 | 2024.11.28 10:00 | buy | 1392 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 4168 | 2024.11.28 10:00 | modify | 1392 | 0.10 | 151.921 | 149.521 | 154.321 | ||
| 4169 | 2024.11.28 11:00 | buy | 1393 | 0.10 | 151.878 | 0.000 | 0.000 | ||
| 4170 | 2024.11.28 11:00 | modify | 1393 | 0.10 | 151.878 | 149.478 | 154.278 | ||
| 4171 | 2024.11.28 13:00 | close | 1393 | 0.10 | 151.762 | 149.478 | 154.278 | -7.64 | 20335.15 |
| 4172 | 2024.11.28 13:00 | close | 1392 | 0.10 | 151.762 | 149.521 | 154.321 | -10.48 | 20324.67 |
| 4173 | 2024.11.28 13:00 | close | 1391 | 0.10 | 151.762 | 149.461 | 154.261 | -6.52 | 20318.15 |
| 4174 | 2024.11.28 13:00 | close | 1390 | 0.10 | 151.762 | 149.254 | 154.054 | 7.12 | 20325.27 |
| 4175 | 2024.11.28 13:00 | close | 1389 | 0.10 | 151.762 | 149.254 | 154.054 | 7.12 | 20332.39 |
| 4176 | 2024.11.28 13:00 | close | 1388 | 0.10 | 151.762 | 149.059 | 153.859 | 19.97 | 20352.36 |
| 4177 | 2024.11.28 13:00 | close | 1387 | 0.10 | 151.762 | 149.312 | 154.112 | 3.29 | 20355.65 |
| 4178 | 2024.11.28 13:00 | close | 1386 | 0.10 | 151.762 | 148.686 | 153.486 | 46.41 | 20402.05 |
| 4179 | 2024.11.28 13:00 | close | 1385 | 0.10 | 151.762 | 148.720 | 153.520 | 44.17 | 20446.22 |
| 4180 | 2024.11.28 13:00 | sell | 1394 | 0.10 | 151.762 | 0.000 | 0.000 | ||
| 4181 | 2024.11.28 13:00 | modify | 1394 | 0.10 | 151.762 | 154.162 | 149.362 | ||
| 4182 | 2024.11.28 14:00 | sell | 1395 | 0.10 | 151.569 | 0.000 | 0.000 | ||
| 4183 | 2024.11.28 14:00 | modify | 1395 | 0.10 | 151.569 | 153.969 | 149.169 | ||
| 4184 | 2024.11.28 15:00 | sell | 1396 | 0.10 | 151.523 | 0.000 | 0.000 | ||
| 4185 | 2024.11.28 15:00 | modify | 1396 | 0.10 | 151.523 | 153.923 | 149.123 | ||
| 4186 | 2024.11.28 16:00 | sell | 1397 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 4187 | 2024.11.28 16:00 | modify | 1397 | 0.10 | 151.518 | 153.918 | 149.118 | ||
| 4188 | 2024.11.28 17:00 | sell | 1398 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 4189 | 2024.11.28 17:00 | modify | 1398 | 0.10 | 151.479 | 153.879 | 149.079 | ||
| 4190 | 2024.11.28 18:00 | sell | 1399 | 0.10 | 151.492 | 0.000 | 0.000 | ||
| 4191 | 2024.11.28 18:00 | modify | 1399 | 0.10 | 151.492 | 153.892 | 149.092 | ||
| 4192 | 2024.11.28 19:00 | sell | 1400 | 0.10 | 151.530 | 0.000 | 0.000 | ||
| 4193 | 2024.11.28 19:00 | modify | 1400 | 0.10 | 151.530 | 153.930 | 149.130 | ||
| 4194 | 2024.11.28 20:00 | sell | 1401 | 0.10 | 151.493 | 0.000 | 0.000 | ||
| 4195 | 2024.11.28 20:00 | modify | 1401 | 0.10 | 151.493 | 153.893 | 149.093 | ||
| 4196 | 2024.11.28 21:00 | sell | 1402 | 0.10 | 151.459 | 0.000 | 0.000 | ||
| 4197 | 2024.11.28 21:00 | modify | 1402 | 0.10 | 151.459 | 153.859 | 149.059 | ||
| 4198 | 2024.11.28 22:00 | sell | 1403 | 0.10 | 151.517 | 0.000 | 0.000 | ||
| 4199 | 2024.11.28 22:00 | modify | 1403 | 0.10 | 151.517 | 153.917 | 149.117 | ||
| 4200 | 2024.11.28 23:00 | sell | 1404 | 0.10 | 151.528 | 0.000 | 0.000 | ||
| 4201 | 2024.11.28 23:00 | modify | 1404 | 0.10 | 151.528 | 153.928 | 149.128 | ||
| 4202 | 2024.11.29 00:00 | sell | 1405 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 4203 | 2024.11.29 00:00 | modify | 1405 | 0.10 | 151.182 | 153.582 | 148.782 | ||
| 4204 | 2024.11.29 01:00 | sell | 1406 | 0.10 | 150.578 | 0.000 | 0.000 | ||
| 4205 | 2024.11.29 01:00 | modify | 1406 | 0.10 | 150.578 | 152.978 | 148.178 | ||
| 4206 | 2024.11.29 02:00 | sell | 1407 | 0.10 | 149.936 | 0.000 | 0.000 | ||
| 4207 | 2024.11.29 02:00 | modify | 1407 | 0.10 | 149.936 | 152.336 | 147.536 | ||
| 4208 | 2024.11.29 03:00 | sell | 1408 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 4209 | 2024.11.29 03:00 | modify | 1408 | 0.10 | 150.159 | 152.559 | 147.759 | ||
| 4210 | 2024.11.29 04:00 | sell | 1409 | 0.10 | 150.096 | 0.000 | 0.000 | ||
| 4211 | 2024.11.29 04:00 | modify | 1409 | 0.10 | 150.096 | 152.496 | 147.696 | ||
| 4212 | 2024.11.29 05:00 | sell | 1410 | 0.10 | 150.008 | 0.000 | 0.000 | ||
| 4213 | 2024.11.29 05:00 | modify | 1410 | 0.10 | 150.008 | 152.408 | 147.608 | ||
| 4214 | 2024.11.29 17:00 | close | 1410 | 0.10 | 150.447 | 152.408 | 147.608 | -29.18 | 20417.04 |
| 4215 | 2024.11.29 17:00 | close | 1409 | 0.10 | 150.447 | 152.496 | 147.696 | -23.33 | 20393.71 |
| 4216 | 2024.11.29 17:00 | close | 1408 | 0.10 | 150.447 | 152.559 | 147.759 | -19.14 | 20374.57 |
| 4217 | 2024.11.29 17:00 | close | 1407 | 0.10 | 150.447 | 152.336 | 147.536 | -33.97 | 20340.60 |
| 4218 | 2024.11.29 17:00 | close | 1406 | 0.10 | 150.447 | 152.978 | 148.178 | 8.71 | 20349.31 |
| 4219 | 2024.11.29 17:00 | close | 1405 | 0.10 | 150.447 | 153.582 | 148.782 | 48.85 | 20398.16 |
| 4220 | 2024.11.29 17:00 | close | 1404 | 0.10 | 150.447 | 153.928 | 149.128 | 70.42 | 20468.59 |
| 4221 | 2024.11.29 17:00 | close | 1403 | 0.10 | 150.447 | 153.917 | 149.117 | 69.69 | 20538.28 |
| 4222 | 2024.11.29 17:00 | close | 1402 | 0.10 | 150.447 | 153.859 | 149.059 | 65.84 | 20604.13 |
| 4223 | 2024.11.29 17:00 | close | 1401 | 0.10 | 150.447 | 153.893 | 149.093 | 68.10 | 20672.23 |
| 4224 | 2024.11.29 17:00 | close | 1400 | 0.10 | 150.447 | 153.930 | 149.130 | 70.56 | 20742.79 |
| 4225 | 2024.11.29 17:00 | close | 1399 | 0.10 | 150.447 | 153.892 | 149.092 | 68.03 | 20810.83 |
| 4226 | 2024.11.29 17:00 | close | 1398 | 0.10 | 150.447 | 153.879 | 149.079 | 67.17 | 20878.00 |
| 4227 | 2024.11.29 17:00 | close | 1397 | 0.10 | 150.447 | 153.918 | 149.118 | 69.76 | 20947.76 |
| 4228 | 2024.11.29 17:00 | close | 1396 | 0.10 | 150.447 | 153.923 | 149.123 | 70.09 | 21017.86 |
| 4229 | 2024.11.29 17:00 | close | 1395 | 0.10 | 150.447 | 153.969 | 149.169 | 73.15 | 21091.01 |
| 4230 | 2024.11.29 17:00 | close | 1394 | 0.10 | 150.447 | 154.162 | 149.362 | 85.98 | 21177.00 |
| 4231 | 2024.11.29 17:00 | buy | 1411 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 4232 | 2024.11.29 17:00 | modify | 1411 | 0.10 | 150.447 | 148.047 | 152.847 | ||
| 4233 | 2024.11.29 19:00 | close | 1411 | 0.10 | 149.646 | 148.047 | 152.847 | -53.53 | 21123.47 |
| 4234 | 2024.11.29 19:00 | sell | 1412 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 4235 | 2024.11.29 19:00 | modify | 1412 | 0.10 | 149.646 | 152.046 | 147.246 | ||
| 4236 | 2024.11.29 20:00 | sell | 1413 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 4237 | 2024.11.29 20:00 | modify | 1413 | 0.10 | 149.602 | 152.002 | 147.202 | ||
| 4238 | 2024.11.29 21:00 | sell | 1414 | 0.10 | 149.640 | 0.000 | 0.000 | ||
| 4239 | 2024.11.29 21:00 | modify | 1414 | 0.10 | 149.640 | 152.040 | 147.240 | ||
| 4240 | 2024.12.02 00:00 | close | 1414 | 0.10 | 149.895 | 152.040 | 147.240 | -18.44 | 21105.03 |
| 4241 | 2024.12.02 00:00 | close | 1413 | 0.10 | 149.895 | 152.002 | 147.202 | -20.98 | 21084.05 |
| 4242 | 2024.12.02 00:00 | close | 1412 | 0.10 | 149.895 | 152.046 | 147.246 | -18.04 | 21066.02 |
| 4243 | 2024.12.02 00:00 | buy | 1415 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 4244 | 2024.12.02 00:00 | modify | 1415 | 0.10 | 149.895 | 147.495 | 152.295 | ||
| 4245 | 2024.12.02 01:00 | buy | 1416 | 0.10 | 150.231 | 0.000 | 0.000 | ||
| 4246 | 2024.12.02 01:00 | modify | 1416 | 0.10 | 150.231 | 147.831 | 152.631 | ||
| 4247 | 2024.12.02 02:00 | buy | 1417 | 0.10 | 150.559 | 0.000 | 0.000 | ||
| 4248 | 2024.12.02 02:00 | modify | 1417 | 0.10 | 150.559 | 148.159 | 152.959 | ||
| 4249 | 2024.12.02 03:00 | buy | 1418 | 0.10 | 150.625 | 0.000 | 0.000 | ||
| 4250 | 2024.12.02 03:00 | modify | 1418 | 0.10 | 150.625 | 148.225 | 153.025 | ||
| 4251 | 2024.12.02 04:00 | buy | 1419 | 0.10 | 150.555 | 0.000 | 0.000 | ||
| 4252 | 2024.12.02 04:00 | modify | 1419 | 0.10 | 150.555 | 148.155 | 152.955 | ||
| 4253 | 2024.12.02 06:00 | buy | 1420 | 0.10 | 150.751 | 0.000 | 0.000 | ||
| 4254 | 2024.12.02 06:00 | modify | 1420 | 0.10 | 150.751 | 148.351 | 153.151 | ||
| 4255 | 2024.12.02 12:00 | close | 1420 | 0.10 | 150.148 | 148.351 | 153.151 | -40.16 | 21025.86 |
| 4256 | 2024.12.02 12:00 | close | 1419 | 0.10 | 150.148 | 148.155 | 152.955 | -27.11 | 20998.75 |
| 4257 | 2024.12.02 12:00 | close | 1418 | 0.10 | 150.148 | 148.225 | 153.025 | -31.77 | 20966.98 |
| 4258 | 2024.12.02 12:00 | close | 1417 | 0.10 | 150.148 | 148.159 | 152.959 | -27.37 | 20939.61 |
| 4259 | 2024.12.02 12:00 | close | 1416 | 0.10 | 150.148 | 147.831 | 152.631 | -5.53 | 20934.08 |
| 4260 | 2024.12.02 12:00 | close | 1415 | 0.10 | 150.148 | 147.495 | 152.295 | 16.85 | 20950.93 |
| 4261 | 2024.12.02 12:00 | sell | 1421 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 4262 | 2024.12.02 12:00 | modify | 1421 | 0.10 | 150.148 | 152.548 | 147.748 | ||
| 4263 | 2024.12.02 13:00 | sell | 1422 | 0.10 | 150.130 | 0.000 | 0.000 | ||
| 4264 | 2024.12.02 13:00 | modify | 1422 | 0.10 | 150.130 | 152.530 | 147.730 | ||
| 4265 | 2024.12.02 15:00 | sell | 1423 | 0.10 | 149.984 | 0.000 | 0.000 | ||
| 4266 | 2024.12.02 15:00 | modify | 1423 | 0.10 | 149.984 | 152.384 | 147.584 | ||
| 4267 | 2024.12.02 17:00 | sell | 1424 | 0.10 | 149.262 | 0.000 | 0.000 | ||
| 4268 | 2024.12.02 17:00 | modify | 1424 | 0.10 | 149.262 | 151.662 | 146.862 | ||
| 4269 | 2024.12.02 18:00 | sell | 1425 | 0.10 | 149.598 | 0.000 | 0.000 | ||
| 4270 | 2024.12.02 18:00 | modify | 1425 | 0.10 | 149.598 | 151.998 | 147.198 | ||
| 4271 | 2024.12.02 21:00 | sell | 1426 | 0.10 | 149.540 | 0.000 | 0.000 | ||
| 4272 | 2024.12.02 21:00 | modify | 1426 | 0.10 | 149.540 | 151.940 | 147.140 | ||
| 4273 | 2024.12.02 22:00 | sell | 1427 | 0.10 | 149.573 | 0.000 | 0.000 | ||
| 4274 | 2024.12.02 22:00 | modify | 1427 | 0.10 | 149.573 | 151.973 | 147.173 | ||
| 4275 | 2024.12.02 23:00 | sell | 1428 | 0.10 | 149.520 | 0.000 | 0.000 | ||
| 4276 | 2024.12.02 23:00 | modify | 1428 | 0.10 | 149.520 | 151.920 | 147.120 | ||
| 4277 | 2024.12.03 01:00 | close | 1428 | 0.10 | 149.897 | 151.920 | 147.120 | -26.58 | 20924.35 |
| 4278 | 2024.12.03 01:00 | close | 1427 | 0.10 | 149.897 | 151.973 | 147.173 | -23.04 | 20901.32 |
| 4279 | 2024.12.03 01:00 | close | 1426 | 0.10 | 149.897 | 151.940 | 147.140 | -25.25 | 20876.07 |
| 4280 | 2024.12.03 01:00 | close | 1425 | 0.10 | 149.897 | 151.998 | 147.198 | -21.38 | 20854.69 |
| 4281 | 2024.12.03 01:00 | close | 1424 | 0.10 | 149.897 | 151.662 | 146.862 | -43.79 | 20810.91 |
| 4282 | 2024.12.03 01:00 | close | 1423 | 0.10 | 149.897 | 152.384 | 147.584 | 4.37 | 20815.28 |
| 4283 | 2024.12.03 01:00 | close | 1422 | 0.10 | 149.897 | 152.530 | 147.730 | 14.11 | 20829.40 |
| 4284 | 2024.12.03 01:00 | close | 1421 | 0.10 | 149.897 | 152.548 | 147.748 | 15.31 | 20844.71 |
| 4285 | 2024.12.03 01:00 | buy | 1429 | 0.10 | 149.897 | 0.000 | 0.000 | ||
| 4286 | 2024.12.03 01:00 | modify | 1429 | 0.10 | 149.897 | 147.497 | 152.297 | ||
| 4287 | 2024.12.03 02:00 | buy | 1430 | 0.10 | 149.902 | 0.000 | 0.000 | ||
| 4288 | 2024.12.03 02:00 | modify | 1430 | 0.10 | 149.902 | 147.502 | 152.302 | ||
| 4289 | 2024.12.03 03:00 | buy | 1431 | 0.10 | 149.888 | 0.000 | 0.000 | ||
| 4290 | 2024.12.03 03:00 | modify | 1431 | 0.10 | 149.888 | 147.488 | 152.288 | ||
| 4291 | 2024.12.03 04:00 | buy | 1432 | 0.10 | 150.123 | 0.000 | 0.000 | ||
| 4292 | 2024.12.03 04:00 | modify | 1432 | 0.10 | 150.123 | 147.723 | 152.523 | ||
| 4293 | 2024.12.03 05:00 | buy | 1433 | 0.10 | 150.174 | 0.000 | 0.000 | ||
| 4294 | 2024.12.03 05:00 | modify | 1433 | 0.10 | 150.174 | 147.774 | 152.574 | ||
| 4295 | 2024.12.03 13:00 | close | 1433 | 0.10 | 149.682 | 147.774 | 152.574 | -32.87 | 20811.84 |
| 4296 | 2024.12.03 13:00 | close | 1432 | 0.10 | 149.682 | 147.723 | 152.523 | -29.46 | 20782.38 |
| 4297 | 2024.12.03 13:00 | close | 1431 | 0.10 | 149.682 | 147.488 | 152.288 | -13.76 | 20768.62 |
| 4298 | 2024.12.03 13:00 | close | 1430 | 0.10 | 149.682 | 147.502 | 152.302 | -14.70 | 20753.92 |
| 4299 | 2024.12.03 13:00 | close | 1429 | 0.10 | 149.682 | 147.497 | 152.297 | -14.36 | 20739.56 |
| 4300 | 2024.12.03 13:00 | sell | 1434 | 0.10 | 149.682 | 0.000 | 0.000 | ||
| 4301 | 2024.12.03 13:00 | modify | 1434 | 0.10 | 149.682 | 152.082 | 147.282 | ||
| 4302 | 2024.12.03 14:00 | sell | 1435 | 0.10 | 148.855 | 0.000 | 0.000 | ||
| 4303 | 2024.12.03 14:00 | modify | 1435 | 0.10 | 148.855 | 151.255 | 146.455 | ||
| 4304 | 2024.12.03 15:00 | sell | 1436 | 0.10 | 148.818 | 0.000 | 0.000 | ||
| 4305 | 2024.12.03 15:00 | modify | 1436 | 0.10 | 148.818 | 151.218 | 146.418 | ||
| 4306 | 2024.12.03 22:00 | close | 1436 | 0.10 | 149.601 | 151.218 | 146.418 | -52.34 | 20687.22 |
| 4307 | 2024.12.03 22:00 | close | 1435 | 0.10 | 149.601 | 151.255 | 146.455 | -49.87 | 20637.35 |
| 4308 | 2024.12.03 22:00 | close | 1434 | 0.10 | 149.601 | 152.082 | 147.282 | 5.41 | 20642.76 |
| 4309 | 2024.12.03 22:00 | buy | 1437 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 4310 | 2024.12.03 22:00 | modify | 1437 | 0.10 | 149.601 | 147.201 | 152.001 | ||
| 4311 | 2024.12.03 23:00 | buy | 1438 | 0.10 | 149.612 | 0.000 | 0.000 | ||
| 4312 | 2024.12.03 23:00 | modify | 1438 | 0.10 | 149.612 | 147.212 | 152.012 | ||
| 4313 | 2024.12.04 00:00 | buy | 1439 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 4314 | 2024.12.04 00:00 | modify | 1439 | 0.10 | 149.643 | 147.243 | 152.043 | ||
| 4315 | 2024.12.04 01:00 | buy | 1440 | 0.10 | 149.902 | 0.000 | 0.000 | ||
| 4316 | 2024.12.04 01:00 | modify | 1440 | 0.10 | 149.902 | 147.502 | 152.302 | ||
| 4317 | 2024.12.04 02:00 | buy | 1441 | 0.10 | 149.957 | 0.000 | 0.000 | ||
| 4318 | 2024.12.04 02:00 | modify | 1441 | 0.10 | 149.957 | 147.557 | 152.357 | ||
| 4319 | 2024.12.04 03:00 | buy | 1442 | 0.10 | 149.806 | 0.000 | 0.000 | ||
| 4320 | 2024.12.04 03:00 | modify | 1442 | 0.10 | 149.806 | 147.406 | 152.206 | ||
| 4321 | 2024.12.04 05:00 | buy | 1443 | 0.10 | 149.998 | 0.000 | 0.000 | ||
| 4322 | 2024.12.04 05:00 | modify | 1443 | 0.10 | 149.998 | 147.598 | 152.398 | ||
| 4323 | 2024.12.04 06:00 | buy | 1444 | 0.10 | 150.124 | 0.000 | 0.000 | ||
| 4324 | 2024.12.04 06:00 | modify | 1444 | 0.10 | 150.124 | 147.724 | 152.524 | ||
| 4325 | 2024.12.04 07:00 | buy | 1445 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 4326 | 2024.12.04 07:00 | modify | 1445 | 0.10 | 150.036 | 147.636 | 152.436 | ||
| 4327 | 2024.12.04 08:00 | buy | 1446 | 0.10 | 150.412 | 0.000 | 0.000 | ||
| 4328 | 2024.12.04 08:00 | modify | 1446 | 0.10 | 150.412 | 148.012 | 152.812 | ||
| 4329 | 2024.12.04 09:00 | buy | 1447 | 0.10 | 150.466 | 0.000 | 0.000 | ||
| 4330 | 2024.12.04 09:00 | modify | 1447 | 0.10 | 150.466 | 148.066 | 152.866 | ||
| 4331 | 2024.12.04 10:00 | buy | 1448 | 0.10 | 150.653 | 0.000 | 0.000 | ||
| 4332 | 2024.12.04 10:00 | modify | 1448 | 0.10 | 150.653 | 148.253 | 153.053 | ||
| 4333 | 2024.12.04 11:00 | buy | 1449 | 0.10 | 150.894 | 0.000 | 0.000 | ||
| 4334 | 2024.12.04 11:00 | modify | 1449 | 0.10 | 150.894 | 148.494 | 153.294 | ||
| 4335 | 2024.12.04 12:00 | buy | 1450 | 0.10 | 150.916 | 0.000 | 0.000 | ||
| 4336 | 2024.12.04 12:00 | modify | 1450 | 0.10 | 150.916 | 148.516 | 153.316 | ||
| 4337 | 2024.12.04 13:00 | buy | 1451 | 0.10 | 151.200 | 0.000 | 0.000 | ||
| 4338 | 2024.12.04 13:00 | modify | 1451 | 0.10 | 151.200 | 148.800 | 153.600 | ||
| 4339 | 2024.12.05 00:00 | buy | 1452 | 0.10 | 150.577 | 0.000 | 0.000 | ||
| 4340 | 2024.12.05 00:00 | modify | 1452 | 0.10 | 150.577 | 148.177 | 152.977 | ||
| 4341 | 2024.12.05 07:00 | close | 1452 | 0.10 | 149.778 | 148.177 | 152.977 | -53.35 | 20589.41 |
| 4342 | 2024.12.05 07:00 | close | 1451 | 0.10 | 149.778 | 148.800 | 153.600 | -93.07 | 20496.34 |
| 4343 | 2024.12.05 07:00 | close | 1450 | 0.10 | 149.778 | 148.516 | 153.316 | -74.11 | 20422.23 |
| 4344 | 2024.12.05 07:00 | close | 1449 | 0.10 | 149.778 | 148.494 | 153.294 | -72.64 | 20349.59 |
| 4345 | 2024.12.05 07:00 | close | 1448 | 0.10 | 149.778 | 148.253 | 153.053 | -56.55 | 20293.03 |
| 4346 | 2024.12.05 07:00 | close | 1447 | 0.10 | 149.778 | 148.066 | 152.866 | -44.06 | 20248.97 |
| 4347 | 2024.12.05 07:00 | close | 1446 | 0.10 | 149.778 | 148.012 | 152.812 | -40.46 | 20208.51 |
| 4348 | 2024.12.05 07:00 | close | 1445 | 0.10 | 149.778 | 147.636 | 152.436 | -15.36 | 20193.15 |
| 4349 | 2024.12.05 07:00 | close | 1444 | 0.10 | 149.778 | 147.724 | 152.524 | -21.23 | 20171.92 |
| 4350 | 2024.12.05 07:00 | close | 1443 | 0.10 | 149.778 | 147.598 | 152.398 | -12.82 | 20159.10 |
| 4351 | 2024.12.05 07:00 | close | 1442 | 0.10 | 149.778 | 147.406 | 152.206 | -0.00 | 20159.10 |
| 4352 | 2024.12.05 07:00 | close | 1441 | 0.10 | 149.778 | 147.557 | 152.357 | -10.08 | 20149.01 |
| 4353 | 2024.12.05 07:00 | close | 1440 | 0.10 | 149.778 | 147.502 | 152.302 | -6.41 | 20142.60 |
| 4354 | 2024.12.05 07:00 | close | 1439 | 0.10 | 149.778 | 147.243 | 152.043 | 10.88 | 20153.48 |
| 4355 | 2024.12.05 07:00 | close | 1438 | 0.10 | 149.778 | 147.212 | 152.012 | 13.57 | 20167.05 |
| 4356 | 2024.12.05 07:00 | close | 1437 | 0.10 | 149.778 | 147.201 | 152.001 | 14.31 | 20181.37 |
| 4357 | 2024.12.05 07:00 | sell | 1453 | 0.10 | 149.778 | 0.000 | 0.000 | ||
| 4358 | 2024.12.05 07:00 | modify | 1453 | 0.10 | 149.778 | 152.178 | 147.378 | ||
| 4359 | 2024.12.05 10:00 | close | 1453 | 0.10 | 150.336 | 152.178 | 147.378 | -37.12 | 20144.25 |
| 4360 | 2024.12.05 10:00 | buy | 1454 | 0.10 | 150.336 | 0.000 | 0.000 | ||
| 4361 | 2024.12.05 10:00 | modify | 1454 | 0.10 | 150.336 | 147.936 | 152.736 | ||
| 4362 | 2024.12.05 11:00 | buy | 1455 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 4363 | 2024.12.05 11:00 | modify | 1455 | 0.10 | 150.148 | 147.748 | 152.548 | ||
| 4364 | 2024.12.05 13:00 | buy | 1456 | 0.10 | 150.430 | 0.000 | 0.000 | ||
| 4365 | 2024.12.05 13:00 | modify | 1456 | 0.10 | 150.430 | 148.030 | 152.830 | ||
| 4366 | 2024.12.05 14:00 | buy | 1457 | 0.10 | 150.635 | 0.000 | 0.000 | ||
| 4367 | 2024.12.05 14:00 | modify | 1457 | 0.10 | 150.635 | 148.235 | 153.035 | ||
| 4368 | 2024.12.05 15:00 | buy | 1458 | 0.10 | 150.513 | 0.000 | 0.000 | ||
| 4369 | 2024.12.05 15:00 | modify | 1458 | 0.10 | 150.513 | 148.113 | 152.913 | ||
| 4370 | 2024.12.05 20:00 | close | 1458 | 0.10 | 150.020 | 148.113 | 152.913 | -32.86 | 20111.39 |
| 4371 | 2024.12.05 20:00 | close | 1457 | 0.10 | 150.020 | 148.235 | 153.035 | -40.99 | 20070.40 |
| 4372 | 2024.12.05 20:00 | close | 1456 | 0.10 | 150.020 | 148.030 | 152.830 | -27.33 | 20043.07 |
| 4373 | 2024.12.05 20:00 | close | 1455 | 0.10 | 150.020 | 147.748 | 152.548 | -8.53 | 20034.54 |
| 4374 | 2024.12.05 20:00 | close | 1454 | 0.10 | 150.020 | 147.936 | 152.736 | -21.06 | 20013.48 |
| 4375 | 2024.12.05 20:00 | sell | 1459 | 0.10 | 150.020 | 0.000 | 0.000 | ||
| 4376 | 2024.12.05 20:00 | modify | 1459 | 0.10 | 150.020 | 152.420 | 147.620 | ||
| 4377 | 2024.12.05 21:00 | sell | 1460 | 0.10 | 150.079 | 0.000 | 0.000 | ||
| 4378 | 2024.12.05 21:00 | modify | 1460 | 0.10 | 150.079 | 152.479 | 147.679 | ||
| 4379 | 2024.12.05 23:00 | sell | 1461 | 0.10 | 150.067 | 0.000 | 0.000 | ||
| 4380 | 2024.12.05 23:00 | modify | 1461 | 0.10 | 150.067 | 152.467 | 147.667 | ||
| 4381 | 2024.12.06 03:00 | sell | 1462 | 0.10 | 149.827 | 0.000 | 0.000 | ||
| 4382 | 2024.12.06 03:00 | modify | 1462 | 0.10 | 149.827 | 152.227 | 147.427 | ||
| 4383 | 2024.12.06 04:00 | sell | 1463 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 4384 | 2024.12.06 04:00 | modify | 1463 | 0.10 | 149.878 | 152.278 | 147.478 | ||
| 4385 | 2024.12.06 07:00 | sell | 1464 | 0.10 | 149.863 | 0.000 | 0.000 | ||
| 4386 | 2024.12.06 07:00 | modify | 1464 | 0.10 | 149.863 | 152.263 | 147.463 | ||
| 4387 | 2024.12.06 09:00 | close | 1464 | 0.10 | 150.397 | 152.263 | 147.463 | -35.51 | 19977.97 |
| 4388 | 2024.12.06 09:00 | close | 1463 | 0.10 | 150.397 | 152.278 | 147.478 | -34.51 | 19943.46 |
| 4389 | 2024.12.06 09:00 | close | 1462 | 0.10 | 150.397 | 152.227 | 147.427 | -37.90 | 19905.56 |
| 4390 | 2024.12.06 09:00 | close | 1461 | 0.10 | 150.397 | 152.467 | 147.667 | -23.37 | 19882.19 |
| 4391 | 2024.12.06 09:00 | close | 1460 | 0.10 | 150.397 | 152.479 | 147.679 | -22.57 | 19859.62 |
| 4392 | 2024.12.06 09:00 | close | 1459 | 0.10 | 150.397 | 152.420 | 147.620 | -26.50 | 19833.13 |
| 4393 | 2024.12.06 09:00 | buy | 1465 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 4394 | 2024.12.06 09:00 | modify | 1465 | 0.10 | 150.397 | 147.997 | 152.797 | ||
| 4395 | 2024.12.06 10:00 | buy | 1466 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 4396 | 2024.12.06 10:00 | modify | 1466 | 0.10 | 150.605 | 148.205 | 153.005 | ||
| 4397 | 2024.12.06 11:00 | buy | 1467 | 0.10 | 150.602 | 0.000 | 0.000 | ||
| 4398 | 2024.12.06 11:00 | modify | 1467 | 0.10 | 150.602 | 148.202 | 153.002 | ||
| 4399 | 2024.12.06 12:00 | buy | 1468 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 4400 | 2024.12.06 12:00 | modify | 1468 | 0.10 | 150.537 | 148.137 | 152.937 | ||
| 4401 | 2024.12.06 15:00 | close | 1468 | 0.10 | 149.651 | 148.137 | 152.937 | -59.20 | 19773.93 |
| 4402 | 2024.12.06 15:00 | close | 1467 | 0.10 | 149.651 | 148.202 | 153.002 | -63.55 | 19710.38 |
| 4403 | 2024.12.06 15:00 | close | 1466 | 0.10 | 149.651 | 148.205 | 153.005 | -63.75 | 19646.63 |
| 4404 | 2024.12.06 15:00 | close | 1465 | 0.10 | 149.651 | 147.997 | 152.797 | -49.85 | 19596.78 |
| 4405 | 2024.12.06 15:00 | sell | 1469 | 0.10 | 149.651 | 0.000 | 0.000 | ||
| 4406 | 2024.12.06 15:00 | modify | 1469 | 0.10 | 149.651 | 152.051 | 147.251 | ||
| 4407 | 2024.12.06 21:00 | close | 1469 | 0.10 | 149.989 | 152.051 | 147.251 | -22.53 | 19574.25 |
| 4408 | 2024.12.06 21:00 | buy | 1470 | 0.10 | 149.989 | 0.000 | 0.000 | ||
| 4409 | 2024.12.06 21:00 | modify | 1470 | 0.10 | 149.989 | 147.589 | 152.389 | ||
| 4410 | 2024.12.08 22:00 | buy | 1471 | 0.10 | 149.894 | 0.000 | 0.000 | ||
| 4411 | 2024.12.08 22:00 | modify | 1471 | 0.10 | 149.894 | 147.494 | 152.294 | ||
| 4412 | 2024.12.08 23:00 | close | 1471 | 0.10 | 149.978 | 147.494 | 152.294 | 5.60 | 19579.85 |
| 4413 | 2024.12.08 23:00 | close | 1470 | 0.10 | 149.978 | 147.589 | 152.389 | -0.73 | 19579.12 |
| 4414 | 2024.12.08 23:00 | sell | 1472 | 0.10 | 149.978 | 0.000 | 0.000 | ||
| 4415 | 2024.12.08 23:00 | modify | 1472 | 0.10 | 149.978 | 152.378 | 147.578 | ||
| 4416 | 2024.12.09 00:00 | sell | 1473 | 0.10 | 149.890 | 0.000 | 0.000 | ||
| 4417 | 2024.12.09 00:00 | modify | 1473 | 0.10 | 149.890 | 152.290 | 147.490 | ||
| 4418 | 2024.12.09 01:00 | sell | 1474 | 0.10 | 149.839 | 0.000 | 0.000 | ||
| 4419 | 2024.12.09 01:00 | modify | 1474 | 0.10 | 149.839 | 152.239 | 147.439 | ||
| 4420 | 2024.12.09 07:00 | close | 1474 | 0.10 | 150.169 | 152.239 | 147.439 | -21.98 | 19557.14 |
| 4421 | 2024.12.09 07:00 | close | 1473 | 0.10 | 150.169 | 152.290 | 147.490 | -18.58 | 19538.56 |
| 4422 | 2024.12.09 07:00 | close | 1472 | 0.10 | 150.169 | 152.378 | 147.578 | -14.15 | 19524.41 |
| 4423 | 2024.12.09 07:00 | buy | 1475 | 0.10 | 150.169 | 0.000 | 0.000 | ||
| 4424 | 2024.12.09 07:00 | modify | 1475 | 0.10 | 150.169 | 147.769 | 152.569 | ||
| 4425 | 2024.12.09 08:00 | buy | 1476 | 0.10 | 150.377 | 0.000 | 0.000 | ||
| 4426 | 2024.12.09 08:00 | modify | 1476 | 0.10 | 150.377 | 147.977 | 152.777 | ||
| 4427 | 2024.12.09 09:00 | buy | 1477 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 4428 | 2024.12.09 09:00 | modify | 1477 | 0.10 | 150.448 | 148.048 | 152.848 | ||
| 4429 | 2024.12.09 10:00 | buy | 1478 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 4430 | 2024.12.09 10:00 | modify | 1478 | 0.10 | 150.446 | 148.046 | 152.846 | ||
| 4431 | 2024.12.09 11:00 | buy | 1479 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 4432 | 2024.12.09 11:00 | modify | 1479 | 0.10 | 150.487 | 148.087 | 152.887 | ||
| 4433 | 2024.12.09 12:00 | buy | 1480 | 0.10 | 150.521 | 0.000 | 0.000 | ||
| 4434 | 2024.12.09 12:00 | modify | 1480 | 0.10 | 150.521 | 148.121 | 152.921 | ||
| 4435 | 2024.12.09 13:00 | buy | 1481 | 0.10 | 150.797 | 0.000 | 0.000 | ||
| 4436 | 2024.12.09 13:00 | modify | 1481 | 0.10 | 150.797 | 148.397 | 153.197 | ||
| 4437 | 2024.12.09 14:00 | buy | 1482 | 0.10 | 150.904 | 0.000 | 0.000 | ||
| 4438 | 2024.12.09 14:00 | modify | 1482 | 0.10 | 150.904 | 148.504 | 153.304 | ||
| 4439 | 2024.12.09 16:00 | buy | 1483 | 0.10 | 151.056 | 0.000 | 0.000 | ||
| 4440 | 2024.12.09 16:00 | modify | 1483 | 0.10 | 151.056 | 148.656 | 153.456 | ||
| 4441 | 2024.12.09 17:00 | buy | 1484 | 0.10 | 151.267 | 0.000 | 0.000 | ||
| 4442 | 2024.12.09 17:00 | modify | 1484 | 0.10 | 151.267 | 148.867 | 153.667 | ||
| 4443 | 2024.12.09 18:00 | buy | 1485 | 0.10 | 151.357 | 0.000 | 0.000 | ||
| 4444 | 2024.12.09 18:00 | modify | 1485 | 0.10 | 151.357 | 148.957 | 153.757 | ||
| 4445 | 2024.12.09 19:00 | buy | 1486 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 4446 | 2024.12.09 19:00 | modify | 1486 | 0.10 | 151.300 | 148.900 | 153.700 | ||
| 4447 | 2024.12.10 00:00 | buy | 1487 | 0.10 | 151.417 | 0.000 | 0.000 | ||
| 4448 | 2024.12.10 00:00 | modify | 1487 | 0.10 | 151.417 | 149.017 | 153.817 | ||
| 4449 | 2024.12.10 01:00 | buy | 1488 | 0.10 | 151.470 | 0.000 | 0.000 | ||
| 4450 | 2024.12.10 01:00 | modify | 1488 | 0.10 | 151.470 | 149.070 | 153.870 | ||
| 4451 | 2024.12.10 02:00 | buy | 1489 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 4452 | 2024.12.10 02:00 | modify | 1489 | 0.10 | 151.341 | 148.941 | 153.741 | ||
| 4453 | 2024.12.10 08:00 | buy | 1490 | 0.10 | 151.584 | 0.000 | 0.000 | ||
| 4454 | 2024.12.10 08:00 | modify | 1490 | 0.10 | 151.584 | 149.184 | 153.984 | ||
| 4455 | 2024.12.10 09:00 | buy | 1491 | 0.10 | 151.663 | 0.000 | 0.000 | ||
| 4456 | 2024.12.10 09:00 | modify | 1491 | 0.10 | 151.663 | 149.263 | 154.063 | ||
| 4457 | 2024.12.10 12:00 | buy | 1492 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 4458 | 2024.12.10 12:00 | modify | 1492 | 0.10 | 151.735 | 149.335 | 154.135 | ||
| 4459 | 2024.12.11 09:45 | t/p | 1475 | 0.10 | 152.569 | 147.769 | 152.569 | 158.50 | 19682.91 |
| 4460 | 2024.12.11 10:07 | t/p | 1476 | 0.10 | 152.777 | 147.977 | 152.777 | 158.32 | 19841.22 |
| 4461 | 2024.12.11 13:37 | t/p | 1477 | 0.10 | 152.848 | 148.048 | 152.848 | 158.26 | 19999.48 |
| 4462 | 2024.12.11 13:37 | t/p | 1478 | 0.10 | 152.846 | 148.046 | 152.846 | 158.26 | 20157.73 |
| 4463 | 2024.12.11 15:00 | close | 1492 | 0.10 | 152.133 | 149.335 | 154.135 | 26.78 | 20184.52 |
| 4464 | 2024.12.11 15:00 | close | 1491 | 0.10 | 152.133 | 149.263 | 154.063 | 31.51 | 20216.03 |
| 4465 | 2024.12.11 15:00 | close | 1490 | 0.10 | 152.133 | 149.184 | 153.984 | 36.71 | 20252.74 |
| 4466 | 2024.12.11 15:00 | close | 1489 | 0.10 | 152.133 | 148.941 | 153.741 | 52.68 | 20305.43 |
| 4467 | 2024.12.11 15:00 | close | 1488 | 0.10 | 152.133 | 149.070 | 153.870 | 44.20 | 20349.63 |
| 4468 | 2024.12.11 15:00 | close | 1487 | 0.10 | 152.133 | 149.017 | 153.817 | 47.68 | 20397.31 |
| 4469 | 2024.12.11 15:00 | close | 1486 | 0.10 | 152.133 | 148.900 | 153.700 | 56.00 | 20453.31 |
| 4470 | 2024.12.11 15:00 | close | 1485 | 0.10 | 152.133 | 148.957 | 153.757 | 52.26 | 20505.56 |
| 4471 | 2024.12.11 15:00 | close | 1484 | 0.10 | 152.133 | 148.867 | 153.667 | 58.17 | 20563.73 |
| 4472 | 2024.12.11 15:00 | close | 1483 | 0.10 | 152.133 | 148.656 | 153.456 | 72.04 | 20635.77 |
| 4473 | 2024.12.11 15:00 | close | 1482 | 0.10 | 152.133 | 148.504 | 153.304 | 82.03 | 20717.79 |
| 4474 | 2024.12.11 15:00 | close | 1481 | 0.10 | 152.133 | 148.397 | 153.197 | 89.07 | 20806.86 |
| 4475 | 2024.12.11 15:00 | close | 1480 | 0.10 | 152.133 | 148.121 | 152.921 | 107.21 | 20914.06 |
| 4476 | 2024.12.11 15:00 | close | 1479 | 0.10 | 152.133 | 148.087 | 152.887 | 109.44 | 21023.50 |
| 4477 | 2024.12.11 15:00 | sell | 1493 | 0.10 | 152.133 | 0.000 | 0.000 | ||
| 4478 | 2024.12.11 15:00 | modify | 1493 | 0.10 | 152.133 | 154.533 | 149.733 | ||
| 4479 | 2024.12.11 19:00 | close | 1493 | 0.10 | 152.704 | 154.533 | 149.733 | -37.39 | 20986.11 |
| 4480 | 2024.12.11 19:00 | buy | 1494 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 4481 | 2024.12.11 19:00 | modify | 1494 | 0.10 | 152.704 | 150.304 | 155.104 | ||
| 4482 | 2024.12.11 20:00 | buy | 1495 | 0.10 | 152.670 | 0.000 | 0.000 | ||
| 4483 | 2024.12.11 20:00 | modify | 1495 | 0.10 | 152.670 | 150.270 | 155.070 | ||
| 4484 | 2024.12.11 21:00 | buy | 1496 | 0.10 | 152.623 | 0.000 | 0.000 | ||
| 4485 | 2024.12.11 21:00 | modify | 1496 | 0.10 | 152.623 | 150.223 | 155.023 | ||
| 4486 | 2024.12.11 23:00 | close | 1496 | 0.10 | 152.397 | 150.223 | 155.023 | -14.83 | 20971.28 |
| 4487 | 2024.12.11 23:00 | close | 1495 | 0.10 | 152.397 | 150.270 | 155.070 | -17.91 | 20953.37 |
| 4488 | 2024.12.11 23:00 | close | 1494 | 0.10 | 152.397 | 150.304 | 155.104 | -20.14 | 20933.23 |
| 4489 | 2024.12.11 23:00 | sell | 1497 | 0.10 | 152.397 | 0.000 | 0.000 | ||
| 4490 | 2024.12.11 23:00 | modify | 1497 | 0.10 | 152.397 | 154.797 | 149.997 | ||
| 4491 | 2024.12.12 00:00 | sell | 1498 | 0.10 | 152.242 | 0.000 | 0.000 | ||
| 4492 | 2024.12.12 00:00 | modify | 1498 | 0.10 | 152.242 | 154.642 | 149.842 | ||
| 4493 | 2024.12.12 01:00 | sell | 1499 | 0.10 | 152.088 | 0.000 | 0.000 | ||
| 4494 | 2024.12.12 01:00 | modify | 1499 | 0.10 | 152.088 | 154.488 | 149.688 | ||
| 4495 | 2024.12.12 02:00 | sell | 1500 | 0.10 | 151.975 | 0.000 | 0.000 | ||
| 4496 | 2024.12.12 02:00 | modify | 1500 | 0.10 | 151.975 | 154.375 | 149.575 | ||
| 4497 | 2024.12.12 07:00 | close | 1500 | 0.10 | 152.509 | 154.375 | 149.575 | -35.01 | 20898.22 |
| 4498 | 2024.12.12 07:00 | close | 1499 | 0.10 | 152.509 | 154.488 | 149.688 | -27.60 | 20870.62 |
| 4499 | 2024.12.12 07:00 | close | 1498 | 0.10 | 152.509 | 154.642 | 149.842 | -17.51 | 20853.11 |
| 4500 | 2024.12.12 07:00 | close | 1497 | 0.10 | 152.509 | 154.797 | 149.997 | -11.62 | 20841.49 |
| 4501 | 2024.12.12 07:00 | buy | 1501 | 0.10 | 152.509 | 0.000 | 0.000 | ||
| 4502 | 2024.12.12 07:00 | modify | 1501 | 0.10 | 152.509 | 150.109 | 154.909 | ||
| 4503 | 2024.12.12 11:00 | close | 1501 | 0.10 | 152.315 | 150.109 | 154.909 | -12.74 | 20828.75 |
| 4504 | 2024.12.12 11:00 | sell | 1502 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 4505 | 2024.12.12 11:00 | modify | 1502 | 0.10 | 152.315 | 154.715 | 149.915 | ||
| 4506 | 2024.12.12 12:00 | sell | 1503 | 0.10 | 152.184 | 0.000 | 0.000 | ||
| 4507 | 2024.12.12 12:00 | modify | 1503 | 0.10 | 152.184 | 154.584 | 149.784 | ||
| 4508 | 2024.12.12 13:00 | sell | 1504 | 0.10 | 152.273 | 0.000 | 0.000 | ||
| 4509 | 2024.12.12 13:00 | modify | 1504 | 0.10 | 152.273 | 154.673 | 149.873 | ||
| 4510 | 2024.12.12 14:00 | sell | 1505 | 0.10 | 152.032 | 0.000 | 0.000 | ||
| 4511 | 2024.12.12 14:00 | modify | 1505 | 0.10 | 152.032 | 154.432 | 149.632 | ||
| 4512 | 2024.12.12 15:00 | sell | 1506 | 0.10 | 152.242 | 0.000 | 0.000 | ||
| 4513 | 2024.12.12 15:00 | modify | 1506 | 0.10 | 152.242 | 154.642 | 149.842 | ||
| 4514 | 2024.12.12 16:00 | sell | 1507 | 0.10 | 152.284 | 0.000 | 0.000 | ||
| 4515 | 2024.12.12 16:00 | modify | 1507 | 0.10 | 152.284 | 154.684 | 149.884 | ||
| 4516 | 2024.12.12 17:00 | sell | 1508 | 0.10 | 152.075 | 0.000 | 0.000 | ||
| 4517 | 2024.12.12 17:00 | modify | 1508 | 0.10 | 152.075 | 154.475 | 149.675 | ||
| 4518 | 2024.12.12 18:00 | sell | 1509 | 0.10 | 152.263 | 0.000 | 0.000 | ||
| 4519 | 2024.12.12 18:00 | modify | 1509 | 0.10 | 152.263 | 154.663 | 149.863 | ||
| 4520 | 2024.12.12 21:00 | close | 1509 | 0.10 | 152.694 | 154.663 | 149.863 | -28.23 | 20800.52 |
| 4521 | 2024.12.12 21:00 | close | 1508 | 0.10 | 152.694 | 154.475 | 149.675 | -40.54 | 20759.98 |
| 4522 | 2024.12.12 21:00 | close | 1507 | 0.10 | 152.694 | 154.684 | 149.884 | -26.85 | 20733.13 |
| 4523 | 2024.12.12 21:00 | close | 1506 | 0.10 | 152.694 | 154.642 | 149.842 | -29.60 | 20703.53 |
| 4524 | 2024.12.12 21:00 | close | 1505 | 0.10 | 152.694 | 154.432 | 149.632 | -43.35 | 20660.18 |
| 4525 | 2024.12.12 21:00 | close | 1504 | 0.10 | 152.694 | 154.673 | 149.873 | -27.57 | 20632.61 |
| 4526 | 2024.12.12 21:00 | close | 1503 | 0.10 | 152.694 | 154.584 | 149.784 | -33.40 | 20599.21 |
| 4527 | 2024.12.12 21:00 | close | 1502 | 0.10 | 152.694 | 154.715 | 149.915 | -24.82 | 20574.39 |
| 4528 | 2024.12.12 21:00 | buy | 1510 | 0.10 | 152.694 | 0.000 | 0.000 | ||
| 4529 | 2024.12.12 21:00 | modify | 1510 | 0.10 | 152.694 | 150.294 | 155.094 | ||
| 4530 | 2024.12.12 22:00 | buy | 1511 | 0.10 | 152.633 | 0.000 | 0.000 | ||
| 4531 | 2024.12.12 22:00 | modify | 1511 | 0.10 | 152.633 | 150.233 | 155.033 | ||
| 4532 | 2024.12.13 04:00 | buy | 1512 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 4533 | 2024.12.13 04:00 | modify | 1512 | 0.10 | 152.930 | 150.530 | 155.330 | ||
| 4534 | 2024.12.13 05:00 | buy | 1513 | 0.10 | 152.982 | 0.000 | 0.000 | ||
| 4535 | 2024.12.13 05:00 | modify | 1513 | 0.10 | 152.982 | 150.582 | 155.382 | ||
| 4536 | 2024.12.13 06:00 | buy | 1514 | 0.10 | 152.922 | 0.000 | 0.000 | ||
| 4537 | 2024.12.13 06:00 | modify | 1514 | 0.10 | 152.922 | 150.522 | 155.322 | ||
| 4538 | 2024.12.13 09:00 | buy | 1515 | 0.10 | 153.192 | 0.000 | 0.000 | ||
| 4539 | 2024.12.13 09:00 | modify | 1515 | 0.10 | 153.192 | 150.792 | 155.592 | ||
| 4540 | 2024.12.13 10:00 | buy | 1516 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 4541 | 2024.12.13 10:00 | modify | 1516 | 0.10 | 153.441 | 151.041 | 155.841 | ||
| 4542 | 2024.12.13 11:00 | buy | 1517 | 0.10 | 153.500 | 0.000 | 0.000 | ||
| 4543 | 2024.12.13 11:00 | modify | 1517 | 0.10 | 153.500 | 151.100 | 155.900 | ||
| 4544 | 2024.12.13 12:00 | buy | 1518 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 4545 | 2024.12.13 12:00 | modify | 1518 | 0.10 | 153.652 | 151.252 | 156.052 | ||
| 4546 | 2024.12.13 16:00 | buy | 1519 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 4547 | 2024.12.13 16:00 | modify | 1519 | 0.10 | 153.692 | 151.292 | 156.092 | ||
| 4548 | 2024.12.13 17:00 | buy | 1520 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 4549 | 2024.12.13 17:00 | modify | 1520 | 0.10 | 153.784 | 151.384 | 156.184 | ||
| 4550 | 2024.12.13 18:00 | buy | 1521 | 0.10 | 153.721 | 0.000 | 0.000 | ||
| 4551 | 2024.12.13 18:00 | modify | 1521 | 0.10 | 153.721 | 151.321 | 156.121 | ||
| 4552 | 2024.12.15 22:00 | close | 1521 | 0.10 | 153.573 | 151.321 | 156.121 | -9.64 | 20564.75 |
| 4553 | 2024.12.15 22:00 | close | 1520 | 0.10 | 153.573 | 151.384 | 156.184 | -13.74 | 20551.01 |
| 4554 | 2024.12.15 22:00 | close | 1519 | 0.10 | 153.573 | 151.292 | 156.092 | -7.75 | 20543.26 |
| 4555 | 2024.12.15 22:00 | close | 1518 | 0.10 | 153.573 | 151.252 | 156.052 | -5.14 | 20538.12 |
| 4556 | 2024.12.15 22:00 | close | 1517 | 0.10 | 153.573 | 151.100 | 155.900 | 4.75 | 20542.87 |
| 4557 | 2024.12.15 22:00 | close | 1516 | 0.10 | 153.573 | 151.041 | 155.841 | 8.60 | 20551.47 |
| 4558 | 2024.12.15 22:00 | close | 1515 | 0.10 | 153.573 | 150.792 | 155.592 | 24.81 | 20576.28 |
| 4559 | 2024.12.15 22:00 | close | 1514 | 0.10 | 153.573 | 150.522 | 155.322 | 42.39 | 20618.67 |
| 4560 | 2024.12.15 22:00 | close | 1513 | 0.10 | 153.573 | 150.582 | 155.382 | 38.48 | 20657.15 |
| 4561 | 2024.12.15 22:00 | close | 1512 | 0.10 | 153.573 | 150.530 | 155.330 | 41.87 | 20699.02 |
| 4562 | 2024.12.15 22:00 | close | 1511 | 0.10 | 153.573 | 150.233 | 155.033 | 61.83 | 20760.85 |
| 4563 | 2024.12.15 22:00 | close | 1510 | 0.10 | 153.573 | 150.294 | 155.094 | 57.86 | 20818.72 |
| 4564 | 2024.12.15 22:00 | sell | 1522 | 0.10 | 153.573 | 0.000 | 0.000 | ||
| 4565 | 2024.12.15 22:00 | modify | 1522 | 0.10 | 153.573 | 155.973 | 151.173 | ||
| 4566 | 2024.12.15 23:00 | sell | 1523 | 0.10 | 153.591 | 0.000 | 0.000 | ||
| 4567 | 2024.12.15 23:00 | modify | 1523 | 0.10 | 153.591 | 155.991 | 151.191 | ||
| 4568 | 2024.12.16 00:00 | sell | 1524 | 0.10 | 153.454 | 0.000 | 0.000 | ||
| 4569 | 2024.12.16 00:00 | modify | 1524 | 0.10 | 153.454 | 155.854 | 151.054 | ||
| 4570 | 2024.12.16 05:00 | sell | 1525 | 0.10 | 153.741 | 0.000 | 0.000 | ||
| 4571 | 2024.12.16 05:00 | modify | 1525 | 0.10 | 153.741 | 156.141 | 151.341 | ||
| 4572 | 2024.12.16 06:00 | sell | 1526 | 0.10 | 153.657 | 0.000 | 0.000 | ||
| 4573 | 2024.12.16 06:00 | modify | 1526 | 0.10 | 153.657 | 156.057 | 151.257 | ||
| 4574 | 2024.12.16 07:00 | sell | 1527 | 0.10 | 153.650 | 0.000 | 0.000 | ||
| 4575 | 2024.12.16 07:00 | modify | 1527 | 0.10 | 153.650 | 156.050 | 151.250 | ||
| 4576 | 2024.12.16 08:00 | sell | 1528 | 0.10 | 153.526 | 0.000 | 0.000 | ||
| 4577 | 2024.12.16 08:00 | modify | 1528 | 0.10 | 153.526 | 155.926 | 151.126 | ||
| 4578 | 2024.12.16 09:00 | sell | 1529 | 0.10 | 153.695 | 0.000 | 0.000 | ||
| 4579 | 2024.12.16 09:00 | modify | 1529 | 0.10 | 153.695 | 156.095 | 151.295 | ||
| 4580 | 2024.12.16 13:00 | close | 1529 | 0.10 | 154.114 | 156.095 | 151.295 | -27.19 | 20791.53 |
| 4581 | 2024.12.16 13:00 | close | 1528 | 0.10 | 154.114 | 155.926 | 151.126 | -38.15 | 20753.38 |
| 4582 | 2024.12.16 13:00 | close | 1527 | 0.10 | 154.114 | 156.050 | 151.250 | -30.11 | 20723.27 |
| 4583 | 2024.12.16 13:00 | close | 1526 | 0.10 | 154.114 | 156.057 | 151.257 | -29.65 | 20693.62 |
| 4584 | 2024.12.16 13:00 | close | 1525 | 0.10 | 154.114 | 156.141 | 151.341 | -24.20 | 20669.42 |
| 4585 | 2024.12.16 13:00 | close | 1524 | 0.10 | 154.114 | 155.854 | 151.054 | -42.83 | 20626.59 |
| 4586 | 2024.12.16 13:00 | close | 1523 | 0.10 | 154.114 | 155.991 | 151.191 | -35.37 | 20591.22 |
| 4587 | 2024.12.16 13:00 | close | 1522 | 0.10 | 154.114 | 155.973 | 151.173 | -36.53 | 20554.69 |
| 4588 | 2024.12.16 13:00 | buy | 1530 | 0.10 | 154.114 | 0.000 | 0.000 | ||
| 4589 | 2024.12.16 13:00 | modify | 1530 | 0.10 | 154.114 | 151.714 | 156.514 | ||
| 4590 | 2024.12.16 14:00 | buy | 1531 | 0.10 | 154.054 | 0.000 | 0.000 | ||
| 4591 | 2024.12.16 14:00 | modify | 1531 | 0.10 | 154.054 | 151.654 | 156.454 | ||
| 4592 | 2024.12.16 15:00 | buy | 1532 | 0.10 | 154.334 | 0.000 | 0.000 | ||
| 4593 | 2024.12.16 15:00 | modify | 1532 | 0.10 | 154.334 | 151.934 | 156.734 | ||
| 4594 | 2024.12.16 16:00 | buy | 1533 | 0.10 | 154.264 | 0.000 | 0.000 | ||
| 4595 | 2024.12.16 16:00 | modify | 1533 | 0.10 | 154.264 | 151.864 | 156.664 | ||
| 4596 | 2024.12.16 22:00 | buy | 1534 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 4597 | 2024.12.16 22:00 | modify | 1534 | 0.10 | 154.102 | 151.702 | 156.502 | ||
| 4598 | 2024.12.17 00:00 | buy | 1535 | 0.10 | 154.121 | 0.000 | 0.000 | ||
| 4599 | 2024.12.17 00:00 | modify | 1535 | 0.10 | 154.121 | 151.721 | 156.521 | ||
| 4600 | 2024.12.17 01:00 | buy | 1536 | 0.10 | 154.177 | 0.000 | 0.000 | ||
| 4601 | 2024.12.17 01:00 | modify | 1536 | 0.10 | 154.177 | 151.777 | 156.577 | ||
| 4602 | 2024.12.17 05:00 | buy | 1537 | 0.10 | 154.091 | 0.000 | 0.000 | ||
| 4603 | 2024.12.17 05:00 | modify | 1537 | 0.10 | 154.091 | 151.691 | 156.491 | ||
| 4604 | 2024.12.17 06:00 | buy | 1538 | 0.10 | 154.160 | 0.000 | 0.000 | ||
| 4605 | 2024.12.17 06:00 | modify | 1538 | 0.10 | 154.160 | 151.760 | 156.560 | ||
| 4606 | 2024.12.17 07:00 | buy | 1539 | 0.10 | 154.169 | 0.000 | 0.000 | ||
| 4607 | 2024.12.17 07:00 | modify | 1539 | 0.10 | 154.169 | 151.769 | 156.569 | ||
| 4608 | 2024.12.17 09:00 | close | 1539 | 0.10 | 153.855 | 151.769 | 156.569 | -20.41 | 20534.28 |
| 4609 | 2024.12.17 09:00 | close | 1538 | 0.10 | 153.855 | 151.760 | 156.560 | -19.82 | 20514.46 |
| 4610 | 2024.12.17 09:00 | close | 1537 | 0.10 | 153.855 | 151.691 | 156.491 | -15.34 | 20499.12 |
| 4611 | 2024.12.17 09:00 | close | 1536 | 0.10 | 153.855 | 151.777 | 156.577 | -20.93 | 20478.19 |
| 4612 | 2024.12.17 09:00 | close | 1535 | 0.10 | 153.855 | 151.721 | 156.521 | -17.29 | 20460.90 |
| 4613 | 2024.12.17 09:00 | close | 1534 | 0.10 | 153.855 | 151.702 | 156.502 | -15.43 | 20445.48 |
| 4614 | 2024.12.17 09:00 | close | 1533 | 0.10 | 153.855 | 151.864 | 156.664 | -25.96 | 20419.52 |
| 4615 | 2024.12.17 09:00 | close | 1532 | 0.10 | 153.855 | 151.934 | 156.734 | -30.51 | 20389.01 |
| 4616 | 2024.12.17 09:00 | close | 1531 | 0.10 | 153.855 | 151.654 | 156.454 | -12.31 | 20376.71 |
| 4617 | 2024.12.17 09:00 | close | 1530 | 0.10 | 153.855 | 151.714 | 156.514 | -16.21 | 20360.50 |
| 4618 | 2024.12.17 09:00 | sell | 1540 | 0.10 | 153.855 | 0.000 | 0.000 | ||
| 4619 | 2024.12.17 09:00 | modify | 1540 | 0.10 | 153.855 | 156.255 | 151.455 | ||
| 4620 | 2024.12.17 10:00 | sell | 1541 | 0.10 | 153.793 | 0.000 | 0.000 | ||
| 4621 | 2024.12.17 10:00 | modify | 1541 | 0.10 | 153.793 | 156.193 | 151.393 | ||
| 4622 | 2024.12.17 11:00 | sell | 1542 | 0.10 | 153.839 | 0.000 | 0.000 | ||
| 4623 | 2024.12.17 11:00 | modify | 1542 | 0.10 | 153.839 | 156.239 | 151.439 | ||
| 4624 | 2024.12.17 14:00 | sell | 1543 | 0.10 | 153.773 | 0.000 | 0.000 | ||
| 4625 | 2024.12.17 14:00 | modify | 1543 | 0.10 | 153.773 | 156.173 | 151.373 | ||
| 4626 | 2024.12.17 15:00 | sell | 1544 | 0.10 | 153.558 | 0.000 | 0.000 | ||
| 4627 | 2024.12.17 15:00 | modify | 1544 | 0.10 | 153.558 | 155.958 | 151.158 | ||
| 4628 | 2024.12.17 16:00 | sell | 1545 | 0.10 | 153.509 | 0.000 | 0.000 | ||
| 4629 | 2024.12.17 16:00 | modify | 1545 | 0.10 | 153.509 | 155.909 | 151.109 | ||
| 4630 | 2024.12.17 17:00 | sell | 1546 | 0.10 | 153.417 | 0.000 | 0.000 | ||
| 4631 | 2024.12.17 17:00 | modify | 1546 | 0.10 | 153.417 | 155.817 | 151.017 | ||
| 4632 | 2024.12.17 18:00 | sell | 1547 | 0.10 | 153.269 | 0.000 | 0.000 | ||
| 4633 | 2024.12.17 18:00 | modify | 1547 | 0.10 | 153.269 | 155.669 | 150.869 | ||
| 4634 | 2024.12.17 19:00 | sell | 1548 | 0.10 | 153.275 | 0.000 | 0.000 | ||
| 4635 | 2024.12.17 19:00 | modify | 1548 | 0.10 | 153.275 | 155.675 | 150.875 | ||
| 4636 | 2024.12.17 20:00 | sell | 1549 | 0.10 | 153.340 | 0.000 | 0.000 | ||
| 4637 | 2024.12.17 20:00 | modify | 1549 | 0.10 | 153.340 | 155.740 | 150.940 | ||
| 4638 | 2024.12.18 02:00 | close | 1549 | 0.10 | 153.619 | 155.740 | 150.940 | -19.59 | 20340.91 |
| 4639 | 2024.12.18 02:00 | close | 1548 | 0.10 | 153.619 | 155.675 | 150.875 | -23.82 | 20317.10 |
| 4640 | 2024.12.18 02:00 | close | 1547 | 0.10 | 153.619 | 155.669 | 150.869 | -24.21 | 20292.89 |
| 4641 | 2024.12.18 02:00 | close | 1546 | 0.10 | 153.619 | 155.817 | 151.017 | -14.58 | 20278.31 |
| 4642 | 2024.12.18 02:00 | close | 1545 | 0.10 | 153.619 | 155.909 | 151.109 | -8.59 | 20269.73 |
| 4643 | 2024.12.18 02:00 | close | 1544 | 0.10 | 153.619 | 155.958 | 151.158 | -5.40 | 20264.33 |
| 4644 | 2024.12.18 02:00 | close | 1543 | 0.10 | 153.619 | 156.173 | 151.373 | 8.59 | 20272.93 |
| 4645 | 2024.12.18 02:00 | close | 1542 | 0.10 | 153.619 | 156.239 | 151.439 | 12.89 | 20285.82 |
| 4646 | 2024.12.18 02:00 | close | 1541 | 0.10 | 153.619 | 156.193 | 151.393 | 9.90 | 20295.72 |
| 4647 | 2024.12.18 02:00 | close | 1540 | 0.10 | 153.619 | 156.255 | 151.455 | 13.93 | 20309.66 |
| 4648 | 2024.12.18 02:00 | buy | 1550 | 0.10 | 153.619 | 0.000 | 0.000 | ||
| 4649 | 2024.12.18 02:00 | modify | 1550 | 0.10 | 153.619 | 151.219 | 156.019 | ||
| 4650 | 2024.12.18 03:00 | buy | 1551 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 4651 | 2024.12.18 03:00 | modify | 1551 | 0.10 | 153.715 | 151.315 | 156.115 | ||
| 4652 | 2024.12.18 06:00 | close | 1551 | 0.10 | 153.352 | 151.315 | 156.115 | -23.67 | 20285.99 |
| 4653 | 2024.12.18 06:00 | close | 1550 | 0.10 | 153.352 | 151.219 | 156.019 | -17.41 | 20268.58 |
| 4654 | 2024.12.18 06:00 | sell | 1552 | 0.10 | 153.352 | 0.000 | 0.000 | ||
| 4655 | 2024.12.18 06:00 | modify | 1552 | 0.10 | 153.352 | 155.752 | 150.952 | ||
| 4656 | 2024.12.18 10:00 | close | 1552 | 0.10 | 153.663 | 155.752 | 150.952 | -20.24 | 20248.34 |
| 4657 | 2024.12.18 10:00 | buy | 1553 | 0.10 | 153.663 | 0.000 | 0.000 | ||
| 4658 | 2024.12.18 10:00 | modify | 1553 | 0.10 | 153.663 | 151.263 | 156.063 | ||
| 4659 | 2024.12.18 11:00 | buy | 1554 | 0.10 | 153.604 | 0.000 | 0.000 | ||
| 4660 | 2024.12.18 11:00 | modify | 1554 | 0.10 | 153.604 | 151.204 | 156.004 | ||
| 4661 | 2024.12.18 12:00 | buy | 1555 | 0.10 | 153.690 | 0.000 | 0.000 | ||
| 4662 | 2024.12.18 12:00 | modify | 1555 | 0.10 | 153.690 | 151.290 | 156.090 | ||
| 4663 | 2024.12.18 13:00 | buy | 1556 | 0.10 | 153.854 | 0.000 | 0.000 | ||
| 4664 | 2024.12.18 13:00 | modify | 1556 | 0.10 | 153.854 | 151.454 | 156.254 | ||
| 4665 | 2024.12.18 14:00 | buy | 1557 | 0.10 | 153.876 | 0.000 | 0.000 | ||
| 4666 | 2024.12.18 14:00 | modify | 1557 | 0.10 | 153.876 | 151.476 | 156.276 | ||
| 4667 | 2024.12.18 17:00 | buy | 1558 | 0.10 | 154.032 | 0.000 | 0.000 | ||
| 4668 | 2024.12.18 17:00 | modify | 1558 | 0.10 | 154.032 | 151.632 | 156.432 | ||
| 4669 | 2024.12.18 21:00 | buy | 1559 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 4670 | 2024.12.18 21:00 | modify | 1559 | 0.10 | 154.715 | 152.315 | 157.115 | ||
| 4671 | 2024.12.18 22:00 | buy | 1560 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 4672 | 2024.12.18 22:00 | modify | 1560 | 0.10 | 154.771 | 152.371 | 157.171 | ||
| 4673 | 2024.12.18 23:00 | buy | 1561 | 0.10 | 154.764 | 0.000 | 0.000 | ||
| 4674 | 2024.12.18 23:00 | modify | 1561 | 0.10 | 154.764 | 152.364 | 157.164 | ||
| 4675 | 2024.12.19 03:00 | buy | 1562 | 0.10 | 155.116 | 0.000 | 0.000 | ||
| 4676 | 2024.12.19 03:00 | modify | 1562 | 0.10 | 155.116 | 152.716 | 157.516 | ||
| 4677 | 2024.12.19 04:00 | buy | 1563 | 0.10 | 155.287 | 0.000 | 0.000 | ||
| 4678 | 2024.12.19 04:00 | modify | 1563 | 0.10 | 155.287 | 152.887 | 157.687 | ||
| 4679 | 2024.12.19 05:00 | buy | 1564 | 0.10 | 155.332 | 0.000 | 0.000 | ||
| 4680 | 2024.12.19 05:00 | modify | 1564 | 0.10 | 155.332 | 152.932 | 157.732 | ||
| 4681 | 2024.12.19 06:00 | buy | 1565 | 0.10 | 155.250 | 0.000 | 0.000 | ||
| 4682 | 2024.12.19 06:00 | modify | 1565 | 0.10 | 155.250 | 152.850 | 157.650 | ||
| 4683 | 2024.12.19 06:50 | t/p | 1553 | 0.10 | 156.063 | 151.263 | 156.063 | 155.57 | 20403.91 |
| 4684 | 2024.12.19 06:50 | t/p | 1554 | 0.10 | 156.004 | 151.204 | 156.004 | 155.57 | 20559.47 |
| 4685 | 2024.12.19 06:50 | t/p | 1555 | 0.10 | 156.090 | 151.290 | 156.090 | 155.57 | 20715.04 |
| 4686 | 2024.12.19 07:00 | buy | 1566 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 4687 | 2024.12.19 07:00 | modify | 1566 | 0.10 | 156.131 | 153.731 | 158.531 | ||
| 4688 | 2024.12.19 07:03 | t/p | 1556 | 0.10 | 156.254 | 151.454 | 156.254 | 155.38 | 20870.42 |
| 4689 | 2024.12.19 07:03 | t/p | 1557 | 0.10 | 156.276 | 151.476 | 156.276 | 155.39 | 21025.81 |
| 4690 | 2024.12.19 07:10 | t/p | 1558 | 0.10 | 156.432 | 151.632 | 156.432 | 155.25 | 21181.06 |
| 4691 | 2024.12.19 08:00 | buy | 1567 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 4692 | 2024.12.19 08:00 | modify | 1567 | 0.10 | 156.505 | 154.105 | 158.905 | ||
| 4693 | 2024.12.19 09:00 | buy | 1568 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 4694 | 2024.12.19 09:00 | modify | 1568 | 0.10 | 156.904 | 154.504 | 159.304 | ||
| 4695 | 2024.12.19 09:07 | t/p | 1559 | 0.10 | 157.115 | 152.315 | 157.115 | 154.60 | 21335.66 |
| 4696 | 2024.12.19 10:00 | buy | 1569 | 0.10 | 157.069 | 0.000 | 0.000 | ||
| 4697 | 2024.12.19 10:00 | modify | 1569 | 0.10 | 157.069 | 154.669 | 159.469 | ||
| 4698 | 2024.12.19 11:00 | buy | 1570 | 0.10 | 156.979 | 0.000 | 0.000 | ||
| 4699 | 2024.12.19 11:00 | modify | 1570 | 0.10 | 156.979 | 154.579 | 159.379 | ||
| 4700 | 2024.12.19 14:20 | t/p | 1560 | 0.10 | 157.171 | 152.371 | 157.171 | 154.55 | 21490.21 |
| 4701 | 2024.12.19 14:20 | t/p | 1561 | 0.10 | 157.164 | 152.364 | 157.164 | 154.54 | 21644.75 |
| 4702 | 2024.12.19 15:20 | t/p | 1562 | 0.10 | 157.516 | 152.716 | 157.516 | 152.36 | 21797.11 |
| 4703 | 2024.12.19 15:50 | t/p | 1563 | 0.10 | 157.687 | 152.887 | 157.687 | 152.15 | 21949.26 |
| 4704 | 2024.12.19 15:50 | t/p | 1565 | 0.10 | 157.650 | 152.850 | 157.650 | 152.16 | 22101.42 |
| 4705 | 2024.12.19 16:00 | buy | 1571 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 4706 | 2024.12.19 16:00 | modify | 1571 | 0.10 | 157.740 | 155.340 | 160.140 | ||
| 4707 | 2024.12.19 16:02 | t/p | 1564 | 0.10 | 157.732 | 152.932 | 157.732 | 152.11 | 22253.53 |
| 4708 | 2024.12.19 17:00 | buy | 1572 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 4709 | 2024.12.19 17:00 | modify | 1572 | 0.10 | 157.759 | 155.359 | 160.159 | ||
| 4710 | 2024.12.20 01:00 | buy | 1573 | 0.10 | 157.768 | 0.000 | 0.000 | ||
| 4711 | 2024.12.20 01:00 | modify | 1573 | 0.10 | 157.768 | 155.368 | 160.168 | ||
| 4712 | 2024.12.20 08:00 | close | 1573 | 0.10 | 156.828 | 155.368 | 160.168 | -59.94 | 22193.59 |
| 4713 | 2024.12.20 08:00 | close | 1572 | 0.10 | 156.828 | 155.359 | 160.159 | -58.74 | 22134.85 |
| 4714 | 2024.12.20 08:00 | close | 1571 | 0.10 | 156.828 | 155.340 | 160.140 | -57.53 | 22077.32 |
| 4715 | 2024.12.20 08:00 | close | 1570 | 0.10 | 156.828 | 154.579 | 159.379 | -9.01 | 22068.31 |
| 4716 | 2024.12.20 08:00 | close | 1569 | 0.10 | 156.828 | 154.669 | 159.469 | -14.75 | 22053.57 |
| 4717 | 2024.12.20 08:00 | close | 1568 | 0.10 | 156.828 | 154.504 | 159.304 | -4.23 | 22049.34 |
| 4718 | 2024.12.20 08:00 | close | 1567 | 0.10 | 156.828 | 154.105 | 158.905 | 21.22 | 22070.56 |
| 4719 | 2024.12.20 08:00 | close | 1566 | 0.10 | 156.828 | 153.731 | 158.531 | 45.06 | 22115.63 |
| 4720 | 2024.12.20 08:00 | sell | 1574 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 4721 | 2024.12.20 08:00 | modify | 1574 | 0.10 | 156.828 | 159.228 | 154.428 | ||
| 4722 | 2024.12.20 09:00 | sell | 1575 | 0.10 | 156.883 | 0.000 | 0.000 | ||
| 4723 | 2024.12.20 09:00 | modify | 1575 | 0.10 | 156.883 | 159.283 | 154.483 | ||
| 4724 | 2024.12.20 10:00 | sell | 1576 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 4725 | 2024.12.20 10:00 | modify | 1576 | 0.10 | 156.717 | 159.117 | 154.317 | ||
| 4726 | 2024.12.20 11:00 | sell | 1577 | 0.10 | 156.741 | 0.000 | 0.000 | ||
| 4727 | 2024.12.20 11:00 | modify | 1577 | 0.10 | 156.741 | 159.141 | 154.341 | ||
| 4728 | 2024.12.20 14:00 | sell | 1578 | 0.10 | 156.515 | 0.000 | 0.000 | ||
| 4729 | 2024.12.20 14:00 | modify | 1578 | 0.10 | 156.515 | 158.915 | 154.115 | ||
| 4730 | 2024.12.20 15:00 | sell | 1579 | 0.10 | 156.590 | 0.000 | 0.000 | ||
| 4731 | 2024.12.20 15:00 | modify | 1579 | 0.10 | 156.590 | 158.990 | 154.190 | ||
| 4732 | 2024.12.20 17:00 | sell | 1580 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 4733 | 2024.12.20 17:00 | modify | 1580 | 0.10 | 156.105 | 158.505 | 153.705 | ||
| 4734 | 2024.12.20 18:00 | sell | 1581 | 0.10 | 156.069 | 0.000 | 0.000 | ||
| 4735 | 2024.12.20 18:00 | modify | 1581 | 0.10 | 156.069 | 158.469 | 153.669 | ||
| 4736 | 2024.12.20 20:00 | sell | 1582 | 0.10 | 156.003 | 0.000 | 0.000 | ||
| 4737 | 2024.12.20 20:00 | modify | 1582 | 0.10 | 156.003 | 158.403 | 153.603 | ||
| 4738 | 2024.12.23 00:00 | close | 1582 | 0.10 | 156.593 | 158.403 | 153.603 | -39.11 | 22076.52 |
| 4739 | 2024.12.23 00:00 | close | 1581 | 0.10 | 156.593 | 158.469 | 153.669 | -34.89 | 22041.63 |
| 4740 | 2024.12.23 00:00 | close | 1580 | 0.10 | 156.593 | 158.505 | 153.705 | -32.59 | 22009.05 |
| 4741 | 2024.12.23 00:00 | close | 1579 | 0.10 | 156.593 | 158.990 | 154.190 | -1.62 | 22007.43 |
| 4742 | 2024.12.23 00:00 | close | 1578 | 0.10 | 156.593 | 158.915 | 154.115 | -6.41 | 22001.03 |
| 4743 | 2024.12.23 00:00 | close | 1577 | 0.10 | 156.593 | 159.141 | 154.341 | 8.02 | 22009.05 |
| 4744 | 2024.12.23 00:00 | close | 1576 | 0.10 | 156.593 | 159.117 | 154.317 | 6.49 | 22015.54 |
| 4745 | 2024.12.23 00:00 | close | 1575 | 0.10 | 156.593 | 159.283 | 154.483 | 17.09 | 22032.64 |
| 4746 | 2024.12.23 00:00 | close | 1574 | 0.10 | 156.593 | 159.228 | 154.428 | 13.58 | 22046.22 |
| 4747 | 2024.12.23 00:00 | buy | 1583 | 0.10 | 156.593 | 0.000 | 0.000 | ||
| 4748 | 2024.12.23 00:00 | modify | 1583 | 0.10 | 156.593 | 154.193 | 158.993 | ||
| 4749 | 2024.12.23 01:00 | buy | 1584 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 4750 | 2024.12.23 01:00 | modify | 1584 | 0.10 | 156.636 | 154.236 | 159.036 | ||
| 4751 | 2024.12.23 04:00 | buy | 1585 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 4752 | 2024.12.23 04:00 | modify | 1585 | 0.10 | 156.547 | 154.147 | 158.947 | ||
| 4753 | 2024.12.23 05:00 | buy | 1586 | 0.10 | 156.606 | 0.000 | 0.000 | ||
| 4754 | 2024.12.23 05:00 | modify | 1586 | 0.10 | 156.606 | 154.206 | 159.006 | ||
| 4755 | 2024.12.23 06:00 | buy | 1587 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 4756 | 2024.12.23 06:00 | modify | 1587 | 0.10 | 156.677 | 154.277 | 159.077 | ||
| 4757 | 2024.12.23 08:00 | buy | 1588 | 0.10 | 156.824 | 0.000 | 0.000 | ||
| 4758 | 2024.12.23 08:00 | modify | 1588 | 0.10 | 156.824 | 154.424 | 159.224 | ||
| 4759 | 2024.12.23 11:00 | buy | 1589 | 0.10 | 156.850 | 0.000 | 0.000 | ||
| 4760 | 2024.12.23 11:00 | modify | 1589 | 0.10 | 156.850 | 154.450 | 159.250 | ||
| 4761 | 2024.12.23 12:00 | buy | 1590 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 4762 | 2024.12.23 12:00 | modify | 1590 | 0.10 | 156.876 | 154.476 | 159.276 | ||
| 4763 | 2024.12.23 13:00 | buy | 1591 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 4764 | 2024.12.23 13:00 | modify | 1591 | 0.10 | 157.168 | 154.768 | 159.568 | ||
| 4765 | 2024.12.23 14:00 | buy | 1592 | 0.10 | 157.243 | 0.000 | 0.000 | ||
| 4766 | 2024.12.23 14:00 | modify | 1592 | 0.10 | 157.243 | 154.843 | 159.643 | ||
| 4767 | 2024.12.23 16:00 | buy | 1593 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 4768 | 2024.12.23 16:00 | modify | 1593 | 0.10 | 157.159 | 154.759 | 159.559 | ||
| 4769 | 2024.12.23 22:00 | buy | 1594 | 0.10 | 157.068 | 0.000 | 0.000 | ||
| 4770 | 2024.12.23 22:00 | modify | 1594 | 0.10 | 157.068 | 154.668 | 159.468 | ||
| 4771 | 2024.12.24 01:00 | buy | 1595 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 4772 | 2024.12.24 01:00 | modify | 1595 | 0.10 | 157.340 | 154.940 | 159.740 | ||
| 4773 | 2024.12.24 05:00 | close | 1595 | 0.10 | 157.012 | 154.940 | 159.740 | -20.89 | 22025.33 |
| 4774 | 2024.12.24 05:00 | close | 1594 | 0.10 | 157.012 | 154.668 | 159.468 | -2.95 | 22022.38 |
| 4775 | 2024.12.24 05:00 | close | 1593 | 0.10 | 157.012 | 154.759 | 159.559 | -8.74 | 22013.65 |
| 4776 | 2024.12.24 05:00 | close | 1592 | 0.10 | 157.012 | 154.843 | 159.643 | -14.09 | 21999.56 |
| 4777 | 2024.12.24 05:00 | close | 1591 | 0.10 | 157.012 | 154.768 | 159.568 | -9.32 | 21990.24 |
| 4778 | 2024.12.24 05:00 | close | 1590 | 0.10 | 157.012 | 154.476 | 159.276 | 9.28 | 21999.53 |
| 4779 | 2024.12.24 05:00 | close | 1589 | 0.10 | 157.012 | 154.450 | 159.250 | 10.94 | 22010.47 |
| 4780 | 2024.12.24 05:00 | close | 1588 | 0.10 | 157.012 | 154.424 | 159.224 | 12.59 | 22023.06 |
| 4781 | 2024.12.24 05:00 | close | 1587 | 0.10 | 157.012 | 154.277 | 159.077 | 21.96 | 22045.02 |
| 4782 | 2024.12.24 05:00 | close | 1586 | 0.10 | 157.012 | 154.206 | 159.006 | 26.48 | 22071.51 |
| 4783 | 2024.12.24 05:00 | close | 1585 | 0.10 | 157.012 | 154.147 | 158.947 | 30.24 | 22101.75 |
| 4784 | 2024.12.24 05:00 | close | 1584 | 0.10 | 157.012 | 154.236 | 159.036 | 24.57 | 22126.32 |
| 4785 | 2024.12.24 05:00 | close | 1583 | 0.10 | 157.012 | 154.193 | 158.993 | 27.31 | 22153.64 |
| 4786 | 2024.12.24 05:00 | sell | 1596 | 0.10 | 157.012 | 0.000 | 0.000 | ||
| 4787 | 2024.12.24 05:00 | modify | 1596 | 0.10 | 157.012 | 159.412 | 154.612 | ||
| 4788 | 2024.12.24 06:00 | sell | 1597 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 4789 | 2024.12.24 06:00 | modify | 1597 | 0.10 | 157.001 | 159.401 | 154.601 | ||
| 4790 | 2024.12.24 12:00 | close | 1597 | 0.10 | 157.171 | 159.401 | 154.601 | -10.82 | 22142.82 |
| 4791 | 2024.12.24 12:00 | close | 1596 | 0.10 | 157.171 | 159.412 | 154.612 | -10.12 | 22132.70 |
| 4792 | 2024.12.24 12:00 | buy | 1598 | 0.10 | 157.171 | 0.000 | 0.000 | ||
| 4793 | 2024.12.24 12:00 | modify | 1598 | 0.10 | 157.171 | 154.771 | 159.571 | ||
| 4794 | 2024.12.24 13:00 | buy | 1599 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 4795 | 2024.12.24 13:00 | modify | 1599 | 0.10 | 157.163 | 154.763 | 159.563 | ||
| 4796 | 2024.12.24 14:00 | buy | 1600 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 4797 | 2024.12.24 14:00 | modify | 1600 | 0.10 | 157.218 | 154.818 | 159.618 | ||
| 4798 | 2024.12.24 15:00 | buy | 1601 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 4799 | 2024.12.24 15:00 | modify | 1601 | 0.10 | 157.309 | 154.909 | 159.709 | ||
| 4800 | 2024.12.24 16:00 | buy | 1602 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 4801 | 2024.12.24 16:00 | modify | 1602 | 0.10 | 157.363 | 154.963 | 159.763 | ||
| 4802 | 2024.12.24 17:00 | buy | 1603 | 0.10 | 157.328 | 0.000 | 0.000 | ||
| 4803 | 2024.12.24 17:00 | modify | 1603 | 0.10 | 157.328 | 154.928 | 159.728 | ||
| 4804 | 2024.12.24 18:00 | buy | 1604 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 4805 | 2024.12.24 18:00 | modify | 1604 | 0.10 | 157.338 | 154.938 | 159.738 | ||
| 4806 | 2024.12.25 05:00 | buy | 1605 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 4807 | 2024.12.25 05:00 | modify | 1605 | 0.10 | 157.337 | 154.937 | 159.737 | ||
| 4808 | 2024.12.25 06:00 | buy | 1606 | 0.10 | 157.360 | 0.000 | 0.000 | ||
| 4809 | 2024.12.25 06:00 | modify | 1606 | 0.10 | 157.360 | 154.960 | 159.760 | ||
| 4810 | 2024.12.25 22:00 | close | 1606 | 0.10 | 157.176 | 154.960 | 159.760 | -11.71 | 22120.99 |
| 4811 | 2024.12.25 22:00 | close | 1605 | 0.10 | 157.176 | 154.937 | 159.737 | -10.24 | 22110.75 |
| 4812 | 2024.12.25 22:00 | close | 1604 | 0.10 | 157.176 | 154.938 | 159.738 | -9.69 | 22101.06 |
| 4813 | 2024.12.25 22:00 | close | 1603 | 0.10 | 157.176 | 154.928 | 159.728 | -9.05 | 22092.01 |
| 4814 | 2024.12.25 22:00 | close | 1602 | 0.10 | 157.176 | 154.963 | 159.763 | -11.28 | 22080.74 |
| 4815 | 2024.12.25 22:00 | close | 1601 | 0.10 | 157.176 | 154.909 | 159.709 | -7.84 | 22072.90 |
| 4816 | 2024.12.25 22:00 | close | 1600 | 0.10 | 157.176 | 154.818 | 159.618 | -2.05 | 22070.85 |
| 4817 | 2024.12.25 22:00 | close | 1599 | 0.10 | 157.176 | 154.763 | 159.563 | 1.45 | 22072.30 |
| 4818 | 2024.12.25 22:00 | close | 1598 | 0.10 | 157.176 | 154.771 | 159.571 | 0.94 | 22073.25 |
| 4819 | 2024.12.25 22:00 | sell | 1607 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 4820 | 2024.12.25 22:00 | modify | 1607 | 0.10 | 157.176 | 159.576 | 154.776 | ||
| 4821 | 2024.12.25 23:00 | sell | 1608 | 0.10 | 157.215 | 0.000 | 0.000 | ||
| 4822 | 2024.12.25 23:00 | modify | 1608 | 0.10 | 157.215 | 159.615 | 154.815 | ||
| 4823 | 2024.12.26 00:00 | sell | 1609 | 0.10 | 157.121 | 0.000 | 0.000 | ||
| 4824 | 2024.12.26 00:00 | modify | 1609 | 0.10 | 157.121 | 159.521 | 154.721 | ||
| 4825 | 2024.12.26 10:00 | close | 1609 | 0.10 | 157.460 | 159.521 | 154.721 | -21.53 | 22051.72 |
| 4826 | 2024.12.26 10:00 | close | 1608 | 0.10 | 157.460 | 159.615 | 154.815 | -19.84 | 22031.88 |
| 4827 | 2024.12.26 10:00 | close | 1607 | 0.10 | 157.460 | 159.576 | 154.776 | -22.32 | 22009.56 |
| 4828 | 2024.12.26 10:00 | buy | 1610 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 4829 | 2024.12.26 10:00 | modify | 1610 | 0.10 | 157.460 | 155.060 | 159.860 | ||
| 4830 | 2024.12.26 11:00 | buy | 1611 | 0.10 | 157.471 | 0.000 | 0.000 | ||
| 4831 | 2024.12.26 11:00 | modify | 1611 | 0.10 | 157.471 | 155.071 | 159.871 | ||
| 4832 | 2024.12.26 12:00 | buy | 1612 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 4833 | 2024.12.26 12:00 | modify | 1612 | 0.10 | 157.622 | 155.222 | 160.022 | ||
| 4834 | 2024.12.26 13:00 | buy | 1613 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 4835 | 2024.12.26 13:00 | modify | 1613 | 0.10 | 157.680 | 155.280 | 160.080 | ||
| 4836 | 2024.12.26 14:00 | buy | 1614 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 4837 | 2024.12.26 14:00 | modify | 1614 | 0.10 | 157.866 | 155.466 | 160.266 | ||
| 4838 | 2024.12.26 15:00 | buy | 1615 | 0.10 | 157.959 | 0.000 | 0.000 | ||
| 4839 | 2024.12.26 15:00 | modify | 1615 | 0.10 | 157.959 | 155.559 | 160.359 | ||
| 4840 | 2024.12.26 16:00 | buy | 1616 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 4841 | 2024.12.26 16:00 | modify | 1616 | 0.10 | 158.098 | 155.698 | 160.498 | ||
| 4842 | 2024.12.26 17:00 | buy | 1617 | 0.10 | 158.044 | 0.000 | 0.000 | ||
| 4843 | 2024.12.26 17:00 | modify | 1617 | 0.10 | 158.044 | 155.644 | 160.444 | ||
| 4844 | 2024.12.27 00:00 | close | 1617 | 0.10 | 157.763 | 155.644 | 160.444 | -17.19 | 21992.37 |
| 4845 | 2024.12.27 00:00 | close | 1616 | 0.10 | 157.763 | 155.698 | 160.498 | -20.61 | 21971.77 |
| 4846 | 2024.12.27 00:00 | close | 1615 | 0.10 | 157.763 | 155.559 | 160.359 | -11.80 | 21959.97 |
| 4847 | 2024.12.27 00:00 | close | 1614 | 0.10 | 157.763 | 155.466 | 160.266 | -5.91 | 21954.06 |
| 4848 | 2024.12.27 00:00 | close | 1613 | 0.10 | 157.763 | 155.280 | 160.080 | 5.88 | 21959.94 |
| 4849 | 2024.12.27 00:00 | close | 1612 | 0.10 | 157.763 | 155.222 | 160.022 | 9.56 | 21969.51 |
| 4850 | 2024.12.27 00:00 | close | 1611 | 0.10 | 157.763 | 155.071 | 159.871 | 19.13 | 21988.64 |
| 4851 | 2024.12.27 00:00 | close | 1610 | 0.10 | 157.763 | 155.060 | 159.860 | 19.83 | 22008.47 |
| 4852 | 2024.12.27 00:00 | sell | 1618 | 0.10 | 157.763 | 0.000 | 0.000 | ||
| 4853 | 2024.12.27 00:00 | modify | 1618 | 0.10 | 157.763 | 160.163 | 155.363 | ||
| 4854 | 2024.12.27 03:00 | sell | 1619 | 0.10 | 157.602 | 0.000 | 0.000 | ||
| 4855 | 2024.12.27 03:00 | modify | 1619 | 0.10 | 157.602 | 160.002 | 155.202 | ||
| 4856 | 2024.12.27 04:00 | sell | 1620 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 4857 | 2024.12.27 04:00 | modify | 1620 | 0.10 | 157.645 | 160.045 | 155.245 | ||
| 4858 | 2024.12.27 05:00 | sell | 1621 | 0.10 | 157.571 | 0.000 | 0.000 | ||
| 4859 | 2024.12.27 05:00 | modify | 1621 | 0.10 | 157.571 | 159.971 | 155.171 | ||
| 4860 | 2024.12.27 09:00 | close | 1621 | 0.10 | 157.882 | 159.971 | 155.171 | -19.70 | 21988.77 |
| 4861 | 2024.12.27 09:00 | close | 1620 | 0.10 | 157.882 | 160.045 | 155.245 | -15.01 | 21973.76 |
| 4862 | 2024.12.27 09:00 | close | 1619 | 0.10 | 157.882 | 160.002 | 155.202 | -17.73 | 21956.03 |
| 4863 | 2024.12.27 09:00 | close | 1618 | 0.10 | 157.882 | 160.163 | 155.363 | -7.54 | 21948.49 |
| 4864 | 2024.12.27 09:00 | buy | 1622 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 4865 | 2024.12.27 09:00 | modify | 1622 | 0.10 | 157.882 | 155.482 | 160.282 | ||
| 4866 | 2024.12.27 12:00 | close | 1622 | 0.10 | 157.651 | 155.482 | 160.282 | -14.65 | 21933.84 |
| 4867 | 2024.12.27 12:00 | sell | 1623 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 4868 | 2024.12.27 12:00 | modify | 1623 | 0.10 | 157.651 | 160.051 | 155.251 | ||
| 4869 | 2024.12.27 13:00 | sell | 1624 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 4870 | 2024.12.27 13:00 | modify | 1624 | 0.10 | 157.794 | 160.194 | 155.394 | ||
| 4871 | 2024.12.27 16:00 | sell | 1625 | 0.10 | 157.569 | 0.000 | 0.000 | ||
| 4872 | 2024.12.27 16:00 | modify | 1625 | 0.10 | 157.569 | 159.969 | 155.169 | ||
| 4873 | 2024.12.27 17:00 | sell | 1626 | 0.10 | 157.729 | 0.000 | 0.000 | ||
| 4874 | 2024.12.27 17:00 | modify | 1626 | 0.10 | 157.729 | 160.129 | 155.329 | ||
| 4875 | 2024.12.27 20:00 | close | 1626 | 0.10 | 157.971 | 160.129 | 155.329 | -15.32 | 21918.52 |
| 4876 | 2024.12.27 20:00 | close | 1625 | 0.10 | 157.971 | 159.969 | 155.169 | -25.45 | 21893.07 |
| 4877 | 2024.12.27 20:00 | close | 1624 | 0.10 | 157.971 | 160.194 | 155.394 | -11.20 | 21881.87 |
| 4878 | 2024.12.27 20:00 | close | 1623 | 0.10 | 157.971 | 160.051 | 155.251 | -20.26 | 21861.61 |
| 4879 | 2024.12.27 20:00 | buy | 1627 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 4880 | 2024.12.27 20:00 | modify | 1627 | 0.10 | 157.971 | 155.571 | 160.371 | ||
| 4881 | 2024.12.27 21:00 | buy | 1628 | 0.10 | 157.933 | 0.000 | 0.000 | ||
| 4882 | 2024.12.27 21:00 | modify | 1628 | 0.10 | 157.933 | 155.533 | 160.333 | ||
| 4883 | 2024.12.29 23:00 | close | 1628 | 0.10 | 157.690 | 155.533 | 160.333 | -15.41 | 21846.20 |
| 4884 | 2024.12.29 23:00 | close | 1627 | 0.10 | 157.690 | 155.571 | 160.371 | -17.82 | 21828.38 |
| 4885 | 2024.12.29 23:00 | sell | 1629 | 0.10 | 157.690 | 0.000 | 0.000 | ||
| 4886 | 2024.12.29 23:00 | modify | 1629 | 0.10 | 157.690 | 160.090 | 155.290 | ||
| 4887 | 2024.12.30 07:00 | close | 1629 | 0.10 | 157.897 | 160.090 | 155.290 | -14.54 | 21813.85 |
| 4888 | 2024.12.30 07:00 | buy | 1630 | 0.10 | 157.897 | 0.000 | 0.000 | ||
| 4889 | 2024.12.30 07:00 | modify | 1630 | 0.10 | 157.897 | 155.497 | 160.297 | ||
| 4890 | 2024.12.30 08:00 | buy | 1631 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 4891 | 2024.12.30 08:00 | modify | 1631 | 0.10 | 157.917 | 155.517 | 160.317 | ||
| 4892 | 2024.12.30 09:00 | buy | 1632 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 4893 | 2024.12.30 09:00 | modify | 1632 | 0.10 | 157.926 | 155.526 | 160.326 | ||
| 4894 | 2024.12.30 10:00 | buy | 1633 | 0.10 | 157.905 | 0.000 | 0.000 | ||
| 4895 | 2024.12.30 10:00 | modify | 1633 | 0.10 | 157.905 | 155.505 | 160.305 | ||
| 4896 | 2024.12.30 12:00 | close | 1633 | 0.10 | 157.636 | 155.505 | 160.305 | -17.06 | 21796.79 |
| 4897 | 2024.12.30 12:00 | close | 1632 | 0.10 | 157.636 | 155.526 | 160.326 | -18.40 | 21778.39 |
| 4898 | 2024.12.30 12:00 | close | 1631 | 0.10 | 157.636 | 155.517 | 160.317 | -17.83 | 21760.56 |
| 4899 | 2024.12.30 12:00 | close | 1630 | 0.10 | 157.636 | 155.497 | 160.297 | -16.56 | 21744.00 |
| 4900 | 2024.12.30 12:00 | sell | 1634 | 0.10 | 157.636 | 0.000 | 0.000 | ||
| 4901 | 2024.12.30 12:00 | modify | 1634 | 0.10 | 157.636 | 160.036 | 155.236 | ||
| 4902 | 2024.12.30 13:00 | sell | 1635 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 4903 | 2024.12.30 13:00 | modify | 1635 | 0.10 | 157.553 | 159.953 | 155.153 | ||
| 4904 | 2024.12.30 14:00 | sell | 1636 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 4905 | 2024.12.30 14:00 | modify | 1636 | 0.10 | 157.458 | 159.858 | 155.058 | ||
| 4906 | 2024.12.30 15:00 | sell | 1637 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 4907 | 2024.12.30 15:00 | modify | 1637 | 0.10 | 157.086 | 159.486 | 154.686 | ||
| 4908 | 2024.12.30 16:00 | sell | 1638 | 0.10 | 157.174 | 0.000 | 0.000 | ||
| 4909 | 2024.12.30 16:00 | modify | 1638 | 0.10 | 157.174 | 159.574 | 154.774 | ||
| 4910 | 2024.12.30 17:00 | sell | 1639 | 0.10 | 157.261 | 0.000 | 0.000 | ||
| 4911 | 2024.12.30 17:00 | modify | 1639 | 0.10 | 157.261 | 159.661 | 154.861 | ||
| 4912 | 2024.12.30 19:00 | sell | 1640 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 4913 | 2024.12.30 19:00 | modify | 1640 | 0.10 | 156.971 | 159.371 | 154.571 | ||
| 4914 | 2024.12.30 20:00 | sell | 1641 | 0.10 | 157.090 | 0.000 | 0.000 | ||
| 4915 | 2024.12.30 20:00 | modify | 1641 | 0.10 | 157.090 | 159.490 | 154.690 | ||
| 4916 | 2024.12.30 21:00 | sell | 1642 | 0.10 | 156.821 | 0.000 | 0.000 | ||
| 4917 | 2024.12.30 21:00 | modify | 1642 | 0.10 | 156.821 | 159.221 | 154.421 | ||
| 4918 | 2024.12.30 22:00 | sell | 1643 | 0.10 | 156.807 | 0.000 | 0.000 | ||
| 4919 | 2024.12.30 22:00 | modify | 1643 | 0.10 | 156.807 | 159.207 | 154.407 | ||
| 4920 | 2024.12.31 02:00 | sell | 1644 | 0.10 | 156.439 | 0.000 | 0.000 | ||
| 4921 | 2024.12.31 02:00 | modify | 1644 | 0.10 | 156.439 | 158.839 | 154.039 | ||
| 4922 | 2024.12.31 03:00 | sell | 1645 | 0.10 | 156.387 | 0.000 | 0.000 | ||
| 4923 | 2024.12.31 03:00 | modify | 1645 | 0.10 | 156.387 | 158.787 | 153.987 | ||
| 4924 | 2024.12.31 04:00 | sell | 1646 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 4925 | 2024.12.31 04:00 | modify | 1646 | 0.10 | 156.441 | 158.841 | 154.041 | ||
| 4926 | 2024.12.31 05:00 | sell | 1647 | 0.10 | 156.227 | 0.000 | 0.000 | ||
| 4927 | 2024.12.31 05:00 | modify | 1647 | 0.10 | 156.227 | 158.627 | 153.827 | ||
| 4928 | 2024.12.31 06:00 | sell | 1648 | 0.10 | 156.232 | 0.000 | 0.000 | ||
| 4929 | 2024.12.31 06:00 | modify | 1648 | 0.10 | 156.232 | 158.632 | 153.832 | ||
| 4930 | 2024.12.31 11:00 | close | 1648 | 0.10 | 156.866 | 158.632 | 153.832 | -40.42 | 21703.58 |
| 4931 | 2024.12.31 11:00 | close | 1647 | 0.10 | 156.866 | 158.627 | 153.827 | -40.74 | 21662.84 |
| 4932 | 2024.12.31 11:00 | close | 1646 | 0.10 | 156.866 | 158.841 | 154.041 | -27.09 | 21635.75 |
| 4933 | 2024.12.31 11:00 | close | 1645 | 0.10 | 156.866 | 158.787 | 153.987 | -30.54 | 21605.21 |
| 4934 | 2024.12.31 11:00 | close | 1644 | 0.10 | 156.866 | 158.839 | 154.039 | -27.22 | 21577.99 |
| 4935 | 2024.12.31 11:00 | close | 1643 | 0.10 | 156.866 | 159.207 | 154.407 | -5.19 | 21572.80 |
| 4936 | 2024.12.31 11:00 | close | 1642 | 0.10 | 156.866 | 159.221 | 154.421 | -4.30 | 21568.50 |
| 4937 | 2024.12.31 11:00 | close | 1641 | 0.10 | 156.866 | 159.490 | 154.690 | 12.85 | 21581.36 |
| 4938 | 2024.12.31 11:00 | close | 1640 | 0.10 | 156.866 | 159.371 | 154.571 | 5.26 | 21586.62 |
| 4939 | 2024.12.31 11:00 | close | 1639 | 0.10 | 156.866 | 159.661 | 154.861 | 23.75 | 21610.38 |
| 4940 | 2024.12.31 11:00 | close | 1638 | 0.10 | 156.866 | 159.574 | 154.774 | 18.20 | 21628.58 |
| 4941 | 2024.12.31 11:00 | close | 1637 | 0.10 | 156.866 | 159.486 | 154.686 | 12.59 | 21641.17 |
| 4942 | 2024.12.31 11:00 | close | 1636 | 0.10 | 156.866 | 159.858 | 155.058 | 36.31 | 21677.49 |
| 4943 | 2024.12.31 11:00 | close | 1635 | 0.10 | 156.866 | 159.953 | 155.153 | 42.37 | 21719.86 |
| 4944 | 2024.12.31 11:00 | close | 1634 | 0.10 | 156.866 | 160.036 | 155.236 | 47.66 | 21767.53 |
| 4945 | 2024.12.31 11:00 | buy | 1649 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 4946 | 2024.12.31 11:00 | modify | 1649 | 0.10 | 156.866 | 154.466 | 159.266 | ||
| 4947 | 2024.12.31 12:00 | buy | 1650 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 4948 | 2024.12.31 12:00 | modify | 1650 | 0.10 | 156.828 | 154.428 | 159.228 | ||
| 4949 | 2024.12.31 14:00 | buy | 1651 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 4950 | 2024.12.31 14:00 | modify | 1651 | 0.10 | 157.037 | 154.637 | 159.437 | ||
| 4951 | 2024.12.31 17:00 | buy | 1652 | 0.10 | 157.400 | 0.000 | 0.000 | ||
| 4952 | 2024.12.31 17:00 | modify | 1652 | 0.10 | 157.400 | 155.000 | 159.800 | ||
| 4953 | 2024.12.31 18:00 | buy | 1653 | 0.10 | 157.398 | 0.000 | 0.000 | ||
| 4954 | 2024.12.31 18:00 | modify | 1653 | 0.10 | 157.398 | 154.998 | 159.798 | ||
| 4955 | 2024.12.31 21:00 | buy | 1654 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 4956 | 2024.12.31 21:00 | modify | 1654 | 0.10 | 157.374 | 154.974 | 159.774 | ||
| 4957 | 2025.01.02 00:00 | buy | 1655 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 4958 | 2025.01.02 00:00 | modify | 1655 | 0.10 | 157.730 | 155.330 | 160.130 | ||
| 4959 | 2025.01.02 01:00 | buy | 1656 | 0.10 | 157.457 | 0.000 | 0.000 | ||
| 4960 | 2025.01.02 01:00 | modify | 1656 | 0.10 | 157.457 | 155.057 | 159.857 | ||
| 4961 | 2025.01.02 02:00 | buy | 1657 | 0.10 | 157.534 | 0.000 | 0.000 | ||
| 4962 | 2025.01.02 02:00 | modify | 1657 | 0.10 | 157.534 | 155.134 | 159.934 | ||
| 4963 | 2025.01.02 04:00 | close | 1657 | 0.10 | 157.154 | 155.134 | 159.934 | -24.18 | 21743.35 |
| 4964 | 2025.01.02 04:00 | close | 1656 | 0.10 | 157.154 | 155.057 | 159.857 | -19.28 | 21724.07 |
| 4965 | 2025.01.02 04:00 | close | 1655 | 0.10 | 157.154 | 155.330 | 160.130 | -36.65 | 21687.42 |
| 4966 | 2025.01.02 04:00 | close | 1654 | 0.10 | 157.154 | 154.974 | 159.774 | -11.51 | 21675.91 |
| 4967 | 2025.01.02 04:00 | close | 1653 | 0.10 | 157.154 | 154.998 | 159.798 | -13.04 | 21662.87 |
| 4968 | 2025.01.02 04:00 | close | 1652 | 0.10 | 157.154 | 155.000 | 159.800 | -13.16 | 21649.71 |
| 4969 | 2025.01.02 04:00 | close | 1651 | 0.10 | 157.154 | 154.637 | 159.437 | 9.93 | 21659.64 |
| 4970 | 2025.01.02 04:00 | close | 1650 | 0.10 | 157.154 | 154.428 | 159.228 | 23.23 | 21682.87 |
| 4971 | 2025.01.02 04:00 | close | 1649 | 0.10 | 157.154 | 154.466 | 159.266 | 20.82 | 21703.70 |
| 4972 | 2025.01.02 04:00 | sell | 1658 | 0.10 | 157.154 | 0.000 | 0.000 | ||
| 4973 | 2025.01.02 04:00 | modify | 1658 | 0.10 | 157.154 | 159.554 | 154.754 | ||
| 4974 | 2025.01.02 05:00 | sell | 1659 | 0.10 | 157.020 | 0.000 | 0.000 | ||
| 4975 | 2025.01.02 05:00 | modify | 1659 | 0.10 | 157.020 | 159.420 | 154.620 | ||
| 4976 | 2025.01.02 06:00 | sell | 1660 | 0.10 | 157.206 | 0.000 | 0.000 | ||
| 4977 | 2025.01.02 06:00 | modify | 1660 | 0.10 | 157.206 | 159.606 | 154.806 | ||
| 4978 | 2025.01.02 07:00 | sell | 1661 | 0.10 | 156.660 | 0.000 | 0.000 | ||
| 4979 | 2025.01.02 07:00 | modify | 1661 | 0.10 | 156.660 | 159.060 | 154.260 | ||
| 4980 | 2025.01.02 08:00 | sell | 1662 | 0.10 | 156.670 | 0.000 | 0.000 | ||
| 4981 | 2025.01.02 08:00 | modify | 1662 | 0.10 | 156.670 | 159.070 | 154.270 | ||
| 4982 | 2025.01.02 09:00 | sell | 1663 | 0.10 | 156.777 | 0.000 | 0.000 | ||
| 4983 | 2025.01.02 09:00 | modify | 1663 | 0.10 | 156.777 | 159.177 | 154.377 | ||
| 4984 | 2025.01.02 17:00 | close | 1663 | 0.10 | 157.689 | 159.177 | 154.377 | -57.84 | 21645.86 |
| 4985 | 2025.01.02 17:00 | close | 1662 | 0.10 | 157.689 | 159.070 | 154.270 | -64.62 | 21581.24 |
| 4986 | 2025.01.02 17:00 | close | 1661 | 0.10 | 157.689 | 159.060 | 154.260 | -65.26 | 21515.98 |
| 4987 | 2025.01.02 17:00 | close | 1660 | 0.10 | 157.689 | 159.606 | 154.806 | -30.63 | 21485.35 |
| 4988 | 2025.01.02 17:00 | close | 1659 | 0.10 | 157.689 | 159.420 | 154.620 | -42.43 | 21442.92 |
| 4989 | 2025.01.02 17:00 | close | 1658 | 0.10 | 157.689 | 159.554 | 154.754 | -33.93 | 21408.99 |
| 4990 | 2025.01.02 17:00 | buy | 1664 | 0.10 | 157.689 | 0.000 | 0.000 | ||
| 4991 | 2025.01.02 17:00 | modify | 1664 | 0.10 | 157.689 | 155.289 | 160.089 | ||
| 4992 | 2025.01.02 18:00 | buy | 1665 | 0.10 | 157.594 | 0.000 | 0.000 | ||
| 4993 | 2025.01.02 18:00 | modify | 1665 | 0.10 | 157.594 | 155.194 | 159.994 | ||
| 4994 | 2025.01.02 19:00 | buy | 1666 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 4995 | 2025.01.02 19:00 | modify | 1666 | 0.10 | 157.527 | 155.127 | 159.927 | ||
| 4996 | 2025.01.02 20:00 | buy | 1667 | 0.10 | 157.647 | 0.000 | 0.000 | ||
| 4997 | 2025.01.02 20:00 | modify | 1667 | 0.10 | 157.647 | 155.247 | 160.047 | ||
| 4998 | 2025.01.02 21:00 | buy | 1668 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 4999 | 2025.01.02 21:00 | modify | 1668 | 0.10 | 157.657 | 155.257 | 160.057 | ||
| 5000 | 2025.01.03 01:00 | close | 1668 | 0.10 | 157.210 | 155.257 | 160.057 | -27.81 | 21381.18 |
| 5001 | 2025.01.03 01:00 | close | 1667 | 0.10 | 157.210 | 155.247 | 160.047 | -27.18 | 21354.00 |
| 5002 | 2025.01.03 01:00 | close | 1666 | 0.10 | 157.210 | 155.127 | 159.927 | -19.54 | 21334.46 |
| 5003 | 2025.01.03 01:00 | close | 1665 | 0.10 | 157.210 | 155.194 | 159.994 | -23.81 | 21310.66 |
| 5004 | 2025.01.03 01:00 | close | 1664 | 0.10 | 157.210 | 155.289 | 160.089 | -29.85 | 21280.81 |
| 5005 | 2025.01.03 01:00 | sell | 1669 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 5006 | 2025.01.03 01:00 | modify | 1669 | 0.10 | 157.210 | 159.610 | 154.810 | ||
| 5007 | 2025.01.03 07:00 | sell | 1670 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 5008 | 2025.01.03 07:00 | modify | 1670 | 0.10 | 157.169 | 159.569 | 154.769 | ||
| 5009 | 2025.01.03 08:00 | sell | 1671 | 0.10 | 157.135 | 0.000 | 0.000 | ||
| 5010 | 2025.01.03 08:00 | modify | 1671 | 0.10 | 157.135 | 159.535 | 154.735 | ||
| 5011 | 2025.01.03 13:00 | sell | 1672 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 5012 | 2025.01.03 13:00 | modify | 1672 | 0.10 | 157.163 | 159.563 | 154.763 | ||
| 5013 | 2025.01.03 14:00 | sell | 1673 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 5014 | 2025.01.03 14:00 | modify | 1673 | 0.10 | 157.184 | 159.584 | 154.784 | ||
| 5015 | 2025.01.03 18:00 | sell | 1674 | 0.10 | 157.164 | 0.000 | 0.000 | ||
| 5016 | 2025.01.03 18:00 | modify | 1674 | 0.10 | 157.164 | 159.564 | 154.764 | ||
| 5017 | 2025.01.05 22:00 | close | 1674 | 0.10 | 157.210 | 159.564 | 154.764 | -2.93 | 21277.88 |
| 5018 | 2025.01.05 22:00 | close | 1673 | 0.10 | 157.210 | 159.584 | 154.784 | -1.65 | 21276.23 |
| 5019 | 2025.01.05 22:00 | close | 1672 | 0.10 | 157.210 | 159.563 | 154.763 | -2.99 | 21273.24 |
| 5020 | 2025.01.05 22:00 | close | 1671 | 0.10 | 157.210 | 159.535 | 154.735 | -4.77 | 21268.47 |
| 5021 | 2025.01.05 22:00 | close | 1670 | 0.10 | 157.210 | 159.569 | 154.769 | -2.61 | 21265.86 |
| 5022 | 2025.01.05 22:00 | close | 1669 | 0.10 | 157.210 | 159.610 | 154.810 | 0.00 | 21265.86 |
| 5023 | 2025.01.05 22:00 | buy | 1675 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 5024 | 2025.01.05 22:00 | modify | 1675 | 0.10 | 157.210 | 154.810 | 159.610 | ||
| 5025 | 2025.01.06 00:00 | buy | 1676 | 0.10 | 157.535 | 0.000 | 0.000 | ||
| 5026 | 2025.01.06 00:00 | modify | 1676 | 0.10 | 157.535 | 155.135 | 159.935 | ||
| 5027 | 2025.01.06 01:00 | buy | 1677 | 0.10 | 157.616 | 0.000 | 0.000 | ||
| 5028 | 2025.01.06 01:00 | modify | 1677 | 0.10 | 157.616 | 155.216 | 160.016 | ||
| 5029 | 2025.01.06 02:00 | buy | 1678 | 0.10 | 157.646 | 0.000 | 0.000 | ||
| 5030 | 2025.01.06 02:00 | modify | 1678 | 0.10 | 157.646 | 155.246 | 160.046 | ||
| 5031 | 2025.01.06 03:00 | buy | 1679 | 0.10 | 157.745 | 0.000 | 0.000 | ||
| 5032 | 2025.01.06 03:00 | modify | 1679 | 0.10 | 157.745 | 155.345 | 160.145 | ||
| 5033 | 2025.01.06 04:00 | buy | 1680 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 5034 | 2025.01.06 04:00 | modify | 1680 | 0.10 | 157.744 | 155.344 | 160.144 | ||
| 5035 | 2025.01.06 05:00 | buy | 1681 | 0.10 | 157.749 | 0.000 | 0.000 | ||
| 5036 | 2025.01.06 05:00 | modify | 1681 | 0.10 | 157.749 | 155.349 | 160.149 | ||
| 5037 | 2025.01.06 06:00 | buy | 1682 | 0.10 | 157.809 | 0.000 | 0.000 | ||
| 5038 | 2025.01.06 06:00 | modify | 1682 | 0.10 | 157.809 | 155.409 | 160.209 | ||
| 5039 | 2025.01.06 11:00 | buy | 1683 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 5040 | 2025.01.06 11:00 | modify | 1683 | 0.10 | 157.935 | 155.535 | 160.335 | ||
| 5041 | 2025.01.06 13:00 | close | 1683 | 0.10 | 156.783 | 155.535 | 160.335 | -73.48 | 21192.38 |
| 5042 | 2025.01.06 13:00 | close | 1682 | 0.10 | 156.783 | 155.409 | 160.209 | -65.44 | 21126.94 |
| 5043 | 2025.01.06 13:00 | close | 1681 | 0.10 | 156.783 | 155.349 | 160.149 | -61.61 | 21065.33 |
| 5044 | 2025.01.06 13:00 | close | 1680 | 0.10 | 156.783 | 155.344 | 160.144 | -61.29 | 21004.04 |
| 5045 | 2025.01.06 13:00 | close | 1679 | 0.10 | 156.783 | 155.345 | 160.145 | -61.36 | 20942.68 |
| 5046 | 2025.01.06 13:00 | close | 1678 | 0.10 | 156.783 | 155.246 | 160.046 | -55.04 | 20887.64 |
| 5047 | 2025.01.06 13:00 | close | 1677 | 0.10 | 156.783 | 155.216 | 160.016 | -53.13 | 20834.51 |
| 5048 | 2025.01.06 13:00 | close | 1676 | 0.10 | 156.783 | 155.135 | 159.935 | -47.96 | 20786.55 |
| 5049 | 2025.01.06 13:00 | close | 1675 | 0.10 | 156.783 | 154.810 | 159.610 | -26.62 | 20759.93 |
| 5050 | 2025.01.06 13:00 | sell | 1684 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 5051 | 2025.01.06 13:00 | modify | 1684 | 0.10 | 156.783 | 159.183 | 154.383 | ||
| 5052 | 2025.01.06 14:00 | sell | 1685 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 5053 | 2025.01.06 14:00 | modify | 1685 | 0.10 | 156.615 | 159.015 | 154.215 | ||
| 5054 | 2025.01.06 21:00 | close | 1685 | 0.10 | 157.652 | 159.015 | 154.215 | -65.78 | 20694.15 |
| 5055 | 2025.01.06 21:00 | close | 1684 | 0.10 | 157.652 | 159.183 | 154.383 | -55.12 | 20639.03 |
| 5056 | 2025.01.06 21:00 | buy | 1686 | 0.10 | 157.652 | 0.000 | 0.000 | ||
| 5057 | 2025.01.06 21:00 | modify | 1686 | 0.10 | 157.652 | 155.252 | 160.052 | ||
| 5058 | 2025.01.06 22:00 | buy | 1687 | 0.10 | 157.544 | 0.000 | 0.000 | ||
| 5059 | 2025.01.06 22:00 | modify | 1687 | 0.10 | 157.544 | 155.144 | 159.944 | ||
| 5060 | 2025.01.06 23:00 | buy | 1688 | 0.10 | 157.608 | 0.000 | 0.000 | ||
| 5061 | 2025.01.06 23:00 | modify | 1688 | 0.10 | 157.608 | 155.208 | 160.008 | ||
| 5062 | 2025.01.07 00:00 | buy | 1689 | 0.10 | 157.767 | 0.000 | 0.000 | ||
| 5063 | 2025.01.07 00:00 | modify | 1689 | 0.10 | 157.767 | 155.367 | 160.167 | ||
| 5064 | 2025.01.07 01:00 | buy | 1690 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 5065 | 2025.01.07 01:00 | modify | 1690 | 0.10 | 158.130 | 155.730 | 160.530 | ||
| 5066 | 2025.01.07 02:00 | buy | 1691 | 0.10 | 158.340 | 0.000 | 0.000 | ||
| 5067 | 2025.01.07 02:00 | modify | 1691 | 0.10 | 158.340 | 155.940 | 160.740 | ||
| 5068 | 2025.01.07 03:00 | buy | 1692 | 0.10 | 158.309 | 0.000 | 0.000 | ||
| 5069 | 2025.01.07 03:00 | modify | 1692 | 0.10 | 158.309 | 155.909 | 160.709 | ||
| 5070 | 2025.01.07 07:00 | close | 1692 | 0.10 | 157.754 | 155.909 | 160.709 | -35.18 | 20603.85 |
| 5071 | 2025.01.07 07:00 | close | 1691 | 0.10 | 157.754 | 155.940 | 160.740 | -37.15 | 20566.70 |
| 5072 | 2025.01.07 07:00 | close | 1690 | 0.10 | 157.754 | 155.730 | 160.530 | -23.83 | 20542.87 |
| 5073 | 2025.01.07 07:00 | close | 1689 | 0.10 | 157.754 | 155.367 | 160.167 | -0.82 | 20542.05 |
| 5074 | 2025.01.07 07:00 | close | 1688 | 0.10 | 157.754 | 155.208 | 160.008 | 9.87 | 20551.93 |
| 5075 | 2025.01.07 07:00 | close | 1687 | 0.10 | 157.754 | 155.144 | 159.944 | 13.93 | 20565.86 |
| 5076 | 2025.01.07 07:00 | close | 1686 | 0.10 | 157.754 | 155.252 | 160.052 | 7.09 | 20572.95 |
| 5077 | 2025.01.07 07:00 | sell | 1693 | 0.10 | 157.754 | 0.000 | 0.000 | ||
| 5078 | 2025.01.07 07:00 | modify | 1693 | 0.10 | 157.754 | 160.154 | 155.354 | ||
| 5079 | 2025.01.07 08:00 | sell | 1694 | 0.10 | 157.495 | 0.000 | 0.000 | ||
| 5080 | 2025.01.07 08:00 | modify | 1694 | 0.10 | 157.495 | 159.895 | 155.095 | ||
| 5081 | 2025.01.07 09:00 | sell | 1695 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 5082 | 2025.01.07 09:00 | modify | 1695 | 0.10 | 157.427 | 159.827 | 155.027 | ||
| 5083 | 2025.01.07 16:00 | close | 1695 | 0.10 | 157.972 | 159.827 | 155.027 | -34.50 | 20538.45 |
| 5084 | 2025.01.07 16:00 | close | 1694 | 0.10 | 157.972 | 159.895 | 155.095 | -30.20 | 20508.25 |
| 5085 | 2025.01.07 16:00 | close | 1693 | 0.10 | 157.972 | 160.154 | 155.354 | -13.80 | 20494.45 |
| 5086 | 2025.01.07 16:00 | buy | 1696 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 5087 | 2025.01.07 16:00 | modify | 1696 | 0.10 | 157.972 | 155.572 | 160.372 | ||
| 5088 | 2025.01.07 19:00 | buy | 1697 | 0.10 | 157.870 | 0.000 | 0.000 | ||
| 5089 | 2025.01.07 19:00 | modify | 1697 | 0.10 | 157.870 | 155.470 | 160.270 | ||
| 5090 | 2025.01.07 20:00 | buy | 1698 | 0.10 | 157.807 | 0.000 | 0.000 | ||
| 5091 | 2025.01.07 20:00 | modify | 1698 | 0.10 | 157.807 | 155.407 | 160.207 | ||
| 5092 | 2025.01.07 22:00 | buy | 1699 | 0.10 | 158.040 | 0.000 | 0.000 | ||
| 5093 | 2025.01.07 22:00 | modify | 1699 | 0.10 | 158.040 | 155.640 | 160.440 | ||
| 5094 | 2025.01.07 23:00 | buy | 1700 | 0.10 | 158.064 | 0.000 | 0.000 | ||
| 5095 | 2025.01.07 23:00 | modify | 1700 | 0.10 | 158.064 | 155.664 | 160.464 | ||
| 5096 | 2025.01.08 00:00 | buy | 1701 | 0.10 | 158.250 | 0.000 | 0.000 | ||
| 5097 | 2025.01.08 00:00 | modify | 1701 | 0.10 | 158.250 | 155.850 | 160.650 | ||
| 5098 | 2025.01.08 04:00 | buy | 1702 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 5099 | 2025.01.08 04:00 | modify | 1702 | 0.10 | 158.226 | 155.826 | 160.626 | ||
| 5100 | 2025.01.08 05:00 | buy | 1703 | 0.10 | 158.254 | 0.000 | 0.000 | ||
| 5101 | 2025.01.08 05:00 | modify | 1703 | 0.10 | 158.254 | 155.854 | 160.654 | ||
| 5102 | 2025.01.08 11:00 | buy | 1704 | 0.10 | 158.355 | 0.000 | 0.000 | ||
| 5103 | 2025.01.08 11:00 | modify | 1704 | 0.10 | 158.355 | 155.955 | 160.755 | ||
| 5104 | 2025.01.08 12:00 | buy | 1705 | 0.10 | 158.403 | 0.000 | 0.000 | ||
| 5105 | 2025.01.08 12:00 | modify | 1705 | 0.10 | 158.403 | 156.003 | 160.803 | ||
| 5106 | 2025.01.08 13:00 | buy | 1706 | 0.10 | 158.535 | 0.000 | 0.000 | ||
| 5107 | 2025.01.08 13:00 | modify | 1706 | 0.10 | 158.535 | 156.135 | 160.935 | ||
| 5108 | 2025.01.08 18:00 | buy | 1707 | 0.10 | 158.420 | 0.000 | 0.000 | ||
| 5109 | 2025.01.08 18:00 | modify | 1707 | 0.10 | 158.420 | 156.020 | 160.820 | ||
| 5110 | 2025.01.08 20:00 | buy | 1708 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 5111 | 2025.01.08 20:00 | modify | 1708 | 0.10 | 158.494 | 156.094 | 160.894 | ||
| 5112 | 2025.01.08 23:00 | close | 1708 | 0.10 | 158.286 | 156.094 | 160.894 | -13.14 | 20481.31 |
| 5113 | 2025.01.08 23:00 | close | 1707 | 0.10 | 158.286 | 156.020 | 160.820 | -8.47 | 20472.84 |
| 5114 | 2025.01.08 23:00 | close | 1706 | 0.10 | 158.286 | 156.135 | 160.935 | -15.73 | 20457.11 |
| 5115 | 2025.01.08 23:00 | close | 1705 | 0.10 | 158.286 | 156.003 | 160.803 | -7.39 | 20449.72 |
| 5116 | 2025.01.08 23:00 | close | 1704 | 0.10 | 158.286 | 155.955 | 160.755 | -4.36 | 20445.36 |
| 5117 | 2025.01.08 23:00 | close | 1703 | 0.10 | 158.286 | 155.854 | 160.654 | 2.02 | 20447.38 |
| 5118 | 2025.01.08 23:00 | close | 1702 | 0.10 | 158.286 | 155.826 | 160.626 | 3.79 | 20451.17 |
| 5119 | 2025.01.08 23:00 | close | 1701 | 0.10 | 158.286 | 155.850 | 160.650 | 2.27 | 20453.44 |
| 5120 | 2025.01.08 23:00 | close | 1700 | 0.10 | 158.286 | 155.664 | 160.464 | 14.65 | 20468.10 |
| 5121 | 2025.01.08 23:00 | close | 1699 | 0.10 | 158.286 | 155.640 | 160.440 | 16.16 | 20484.26 |
| 5122 | 2025.01.08 23:00 | close | 1698 | 0.10 | 158.286 | 155.407 | 160.207 | 30.88 | 20515.14 |
| 5123 | 2025.01.08 23:00 | close | 1697 | 0.10 | 158.286 | 155.470 | 160.270 | 26.90 | 20542.04 |
| 5124 | 2025.01.08 23:00 | close | 1696 | 0.10 | 158.286 | 155.572 | 160.372 | 20.46 | 20562.51 |
| 5125 | 2025.01.08 23:00 | sell | 1709 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 5126 | 2025.01.08 23:00 | modify | 1709 | 0.10 | 158.286 | 160.686 | 155.886 | ||
| 5127 | 2025.01.09 00:00 | sell | 1710 | 0.10 | 158.186 | 0.000 | 0.000 | ||
| 5128 | 2025.01.09 00:00 | modify | 1710 | 0.10 | 158.186 | 160.586 | 155.786 | ||
| 5129 | 2025.01.09 01:00 | sell | 1711 | 0.10 | 158.262 | 0.000 | 0.000 | ||
| 5130 | 2025.01.09 01:00 | modify | 1711 | 0.10 | 158.262 | 160.662 | 155.862 | ||
| 5131 | 2025.01.09 02:00 | sell | 1712 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 5132 | 2025.01.09 02:00 | modify | 1712 | 0.10 | 158.106 | 160.506 | 155.706 | ||
| 5133 | 2025.01.09 03:00 | sell | 1713 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 5134 | 2025.01.09 03:00 | modify | 1713 | 0.10 | 158.085 | 160.485 | 155.685 | ||
| 5135 | 2025.01.09 04:00 | sell | 1714 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 5136 | 2025.01.09 04:00 | modify | 1714 | 0.10 | 157.972 | 160.372 | 155.572 | ||
| 5137 | 2025.01.09 05:00 | sell | 1715 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 5138 | 2025.01.09 05:00 | modify | 1715 | 0.10 | 157.926 | 160.326 | 155.526 | ||
| 5139 | 2025.01.09 11:00 | sell | 1716 | 0.10 | 157.992 | 0.000 | 0.000 | ||
| 5140 | 2025.01.09 11:00 | modify | 1716 | 0.10 | 157.992 | 160.392 | 155.592 | ||
| 5141 | 2025.01.09 12:00 | sell | 1717 | 0.10 | 157.905 | 0.000 | 0.000 | ||
| 5142 | 2025.01.09 12:00 | modify | 1717 | 0.10 | 157.905 | 160.305 | 155.505 | ||
| 5143 | 2025.01.09 13:00 | sell | 1718 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 5144 | 2025.01.09 13:00 | modify | 1718 | 0.10 | 157.744 | 160.144 | 155.344 | ||
| 5145 | 2025.01.09 14:00 | sell | 1719 | 0.10 | 157.655 | 0.000 | 0.000 | ||
| 5146 | 2025.01.09 14:00 | modify | 1719 | 0.10 | 157.655 | 160.055 | 155.255 | ||
| 5147 | 2025.01.09 15:00 | sell | 1720 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 5148 | 2025.01.09 15:00 | modify | 1720 | 0.10 | 157.819 | 160.219 | 155.419 | ||
| 5149 | 2025.01.09 18:00 | close | 1720 | 0.10 | 158.136 | 160.219 | 155.419 | -20.05 | 20542.46 |
| 5150 | 2025.01.09 18:00 | close | 1719 | 0.10 | 158.136 | 160.055 | 155.255 | -30.42 | 20512.04 |
| 5151 | 2025.01.09 18:00 | close | 1718 | 0.10 | 158.136 | 160.144 | 155.344 | -24.79 | 20487.25 |
| 5152 | 2025.01.09 18:00 | close | 1717 | 0.10 | 158.136 | 160.305 | 155.505 | -14.61 | 20472.64 |
| 5153 | 2025.01.09 18:00 | close | 1716 | 0.10 | 158.136 | 160.392 | 155.592 | -9.11 | 20463.53 |
| 5154 | 2025.01.09 18:00 | close | 1715 | 0.10 | 158.136 | 160.326 | 155.526 | -13.28 | 20450.25 |
| 5155 | 2025.01.09 18:00 | close | 1714 | 0.10 | 158.136 | 160.372 | 155.572 | -10.37 | 20439.88 |
| 5156 | 2025.01.09 18:00 | close | 1713 | 0.10 | 158.136 | 160.485 | 155.685 | -3.23 | 20436.65 |
| 5157 | 2025.01.09 18:00 | close | 1712 | 0.10 | 158.136 | 160.506 | 155.706 | -1.90 | 20434.75 |
| 5158 | 2025.01.09 18:00 | close | 1711 | 0.10 | 158.136 | 160.662 | 155.862 | 7.97 | 20442.72 |
| 5159 | 2025.01.09 18:00 | close | 1710 | 0.10 | 158.136 | 160.586 | 155.786 | 3.16 | 20445.88 |
| 5160 | 2025.01.09 18:00 | close | 1709 | 0.10 | 158.136 | 160.686 | 155.886 | 5.21 | 20451.09 |
| 5161 | 2025.01.09 18:00 | buy | 1721 | 0.10 | 158.136 | 0.000 | 0.000 | ||
| 5162 | 2025.01.09 18:00 | modify | 1721 | 0.10 | 158.136 | 155.736 | 160.536 | ||
| 5163 | 2025.01.09 19:00 | buy | 1722 | 0.10 | 158.102 | 0.000 | 0.000 | ||
| 5164 | 2025.01.09 19:00 | modify | 1722 | 0.10 | 158.102 | 155.702 | 160.502 | ||
| 5165 | 2025.01.09 20:00 | buy | 1723 | 0.10 | 158.141 | 0.000 | 0.000 | ||
| 5166 | 2025.01.09 20:00 | modify | 1723 | 0.10 | 158.141 | 155.741 | 160.541 | ||
| 5167 | 2025.01.09 21:00 | buy | 1724 | 0.10 | 158.149 | 0.000 | 0.000 | ||
| 5168 | 2025.01.09 21:00 | modify | 1724 | 0.10 | 158.149 | 155.749 | 160.549 | ||
| 5169 | 2025.01.09 22:00 | buy | 1725 | 0.10 | 158.070 | 0.000 | 0.000 | ||
| 5170 | 2025.01.09 22:00 | modify | 1725 | 0.10 | 158.070 | 155.670 | 160.470 | ||
| 5171 | 2025.01.10 03:00 | buy | 1726 | 0.10 | 158.293 | 0.000 | 0.000 | ||
| 5172 | 2025.01.10 03:00 | modify | 1726 | 0.10 | 158.293 | 155.893 | 160.693 | ||
| 5173 | 2025.01.10 04:00 | buy | 1727 | 0.10 | 158.264 | 0.000 | 0.000 | ||
| 5174 | 2025.01.10 04:00 | modify | 1727 | 0.10 | 158.264 | 155.864 | 160.664 | ||
| 5175 | 2025.01.10 05:00 | buy | 1728 | 0.10 | 158.416 | 0.000 | 0.000 | ||
| 5176 | 2025.01.10 05:00 | modify | 1728 | 0.10 | 158.416 | 156.016 | 160.816 | ||
| 5177 | 2025.01.10 06:00 | buy | 1729 | 0.10 | 158.441 | 0.000 | 0.000 | ||
| 5178 | 2025.01.10 06:00 | modify | 1729 | 0.10 | 158.441 | 156.041 | 160.841 | ||
| 5179 | 2025.01.10 10:00 | close | 1729 | 0.10 | 157.931 | 156.041 | 160.841 | -32.29 | 20418.80 |
| 5180 | 2025.01.10 10:00 | close | 1728 | 0.10 | 157.931 | 156.016 | 160.816 | -30.71 | 20388.09 |
| 5181 | 2025.01.10 10:00 | close | 1727 | 0.10 | 157.931 | 155.864 | 160.664 | -21.09 | 20367.00 |
| 5182 | 2025.01.10 10:00 | close | 1726 | 0.10 | 157.931 | 155.893 | 160.693 | -22.92 | 20344.08 |
| 5183 | 2025.01.10 10:00 | close | 1725 | 0.10 | 157.931 | 155.670 | 160.470 | -8.18 | 20335.90 |
| 5184 | 2025.01.10 10:00 | close | 1724 | 0.10 | 157.931 | 155.749 | 160.549 | -13.18 | 20322.72 |
| 5185 | 2025.01.10 10:00 | close | 1723 | 0.10 | 157.931 | 155.741 | 160.541 | -12.68 | 20310.05 |
| 5186 | 2025.01.10 10:00 | close | 1722 | 0.10 | 157.931 | 155.702 | 160.502 | -10.21 | 20299.84 |
| 5187 | 2025.01.10 10:00 | close | 1721 | 0.10 | 157.931 | 155.736 | 160.536 | -12.36 | 20287.48 |
| 5188 | 2025.01.10 10:00 | sell | 1730 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 5189 | 2025.01.10 10:00 | modify | 1730 | 0.10 | 157.931 | 160.331 | 155.531 | ||
| 5190 | 2025.01.10 19:00 | close | 1730 | 0.10 | 157.927 | 160.331 | 155.531 | 0.25 | 20287.73 |
| 5191 | 2025.01.10 19:00 | buy | 1731 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 5192 | 2025.01.10 19:00 | modify | 1731 | 0.10 | 157.927 | 155.527 | 160.327 | ||
| 5193 | 2025.01.10 20:00 | buy | 1732 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 5194 | 2025.01.10 20:00 | modify | 1732 | 0.10 | 157.899 | 155.499 | 160.299 | ||
| 5195 | 2025.01.10 21:00 | buy | 1733 | 0.10 | 157.841 | 0.000 | 0.000 | ||
| 5196 | 2025.01.10 21:00 | modify | 1733 | 0.10 | 157.841 | 155.441 | 160.241 | ||
| 5197 | 2025.01.12 22:00 | close | 1733 | 0.10 | 157.596 | 155.441 | 160.241 | -15.55 | 20272.18 |
| 5198 | 2025.01.12 22:00 | close | 1732 | 0.10 | 157.596 | 155.499 | 160.299 | -19.23 | 20252.95 |
| 5199 | 2025.01.12 22:00 | close | 1731 | 0.10 | 157.596 | 155.527 | 160.327 | -21.00 | 20231.95 |
| 5200 | 2025.01.12 22:00 | sell | 1734 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 5201 | 2025.01.12 22:00 | modify | 1734 | 0.10 | 157.596 | 159.996 | 155.196 | ||
| 5202 | 2025.01.12 23:00 | sell | 1735 | 0.10 | 157.735 | 0.000 | 0.000 | ||
| 5203 | 2025.01.12 23:00 | modify | 1735 | 0.10 | 157.735 | 160.135 | 155.335 | ||
| 5204 | 2025.01.13 02:00 | sell | 1736 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 5205 | 2025.01.13 02:00 | modify | 1736 | 0.10 | 157.441 | 159.841 | 155.041 | ||
| 5206 | 2025.01.13 03:00 | sell | 1737 | 0.10 | 157.514 | 0.000 | 0.000 | ||
| 5207 | 2025.01.13 03:00 | modify | 1737 | 0.10 | 157.514 | 159.914 | 155.114 | ||
| 5208 | 2025.01.13 04:00 | sell | 1738 | 0.10 | 157.412 | 0.000 | 0.000 | ||
| 5209 | 2025.01.13 04:00 | modify | 1738 | 0.10 | 157.412 | 159.812 | 155.012 | ||
| 5210 | 2025.01.13 05:00 | sell | 1739 | 0.10 | 157.541 | 0.000 | 0.000 | ||
| 5211 | 2025.01.13 05:00 | modify | 1739 | 0.10 | 157.541 | 159.941 | 155.141 | ||
| 5212 | 2025.01.13 06:00 | sell | 1740 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 5213 | 2025.01.13 06:00 | modify | 1740 | 0.10 | 157.405 | 159.805 | 155.005 | ||
| 5214 | 2025.01.13 07:00 | sell | 1741 | 0.10 | 157.528 | 0.000 | 0.000 | ||
| 5215 | 2025.01.13 07:00 | modify | 1741 | 0.10 | 157.528 | 159.928 | 155.128 | ||
| 5216 | 2025.01.13 08:00 | sell | 1742 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 5217 | 2025.01.13 08:00 | modify | 1742 | 0.10 | 157.460 | 159.860 | 155.060 | ||
| 5218 | 2025.01.13 10:00 | sell | 1743 | 0.10 | 157.106 | 0.000 | 0.000 | ||
| 5219 | 2025.01.13 10:00 | modify | 1743 | 0.10 | 157.106 | 159.506 | 154.706 | ||
| 5220 | 2025.01.13 11:00 | sell | 1744 | 0.10 | 157.431 | 0.000 | 0.000 | ||
| 5221 | 2025.01.13 11:00 | modify | 1744 | 0.10 | 157.431 | 159.831 | 155.031 | ||
| 5222 | 2025.01.13 13:00 | sell | 1745 | 0.10 | 157.030 | 0.000 | 0.000 | ||
| 5223 | 2025.01.13 13:00 | modify | 1745 | 0.10 | 157.030 | 159.430 | 154.630 | ||
| 5224 | 2025.01.13 14:00 | sell | 1746 | 0.10 | 157.198 | 0.000 | 0.000 | ||
| 5225 | 2025.01.13 14:00 | modify | 1746 | 0.10 | 157.198 | 159.598 | 154.798 | ||
| 5226 | 2025.01.13 16:00 | close | 1746 | 0.10 | 157.548 | 159.598 | 154.798 | -22.22 | 20209.73 |
| 5227 | 2025.01.13 16:00 | close | 1745 | 0.10 | 157.548 | 159.430 | 154.630 | -32.88 | 20176.85 |
| 5228 | 2025.01.13 16:00 | close | 1744 | 0.10 | 157.548 | 159.831 | 155.031 | -7.43 | 20169.42 |
| 5229 | 2025.01.13 16:00 | close | 1743 | 0.10 | 157.548 | 159.506 | 154.706 | -28.05 | 20141.37 |
| 5230 | 2025.01.13 16:00 | close | 1742 | 0.10 | 157.548 | 159.860 | 155.060 | -5.59 | 20135.78 |
| 5231 | 2025.01.13 16:00 | close | 1741 | 0.10 | 157.548 | 159.928 | 155.128 | -1.27 | 20134.51 |
| 5232 | 2025.01.13 16:00 | close | 1740 | 0.10 | 157.548 | 159.805 | 155.005 | -9.08 | 20125.43 |
| 5233 | 2025.01.13 16:00 | close | 1739 | 0.10 | 157.548 | 159.941 | 155.141 | -0.44 | 20124.99 |
| 5234 | 2025.01.13 16:00 | close | 1738 | 0.10 | 157.548 | 159.812 | 155.012 | -8.63 | 20116.36 |
| 5235 | 2025.01.13 16:00 | close | 1737 | 0.10 | 157.548 | 159.914 | 155.114 | -2.16 | 20114.20 |
| 5236 | 2025.01.13 16:00 | close | 1736 | 0.10 | 157.548 | 159.841 | 155.041 | -6.79 | 20107.41 |
| 5237 | 2025.01.13 16:00 | close | 1735 | 0.10 | 157.548 | 160.135 | 155.335 | 10.44 | 20117.86 |
| 5238 | 2025.01.13 16:00 | close | 1734 | 0.10 | 157.548 | 159.996 | 155.196 | 1.62 | 20119.48 |
| 5239 | 2025.01.13 16:00 | buy | 1747 | 0.10 | 157.548 | 0.000 | 0.000 | ||
| 5240 | 2025.01.13 16:00 | modify | 1747 | 0.10 | 157.548 | 155.148 | 159.948 | ||
| 5241 | 2025.01.13 17:00 | buy | 1748 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 5242 | 2025.01.13 17:00 | modify | 1748 | 0.10 | 157.540 | 155.140 | 159.940 | ||
| 5243 | 2025.01.13 20:00 | buy | 1749 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 5244 | 2025.01.13 20:00 | modify | 1749 | 0.10 | 157.840 | 155.440 | 160.240 | ||
| 5245 | 2025.01.13 21:00 | buy | 1750 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 5246 | 2025.01.13 21:00 | modify | 1750 | 0.10 | 157.679 | 155.279 | 160.079 | ||
| 5247 | 2025.01.13 23:00 | close | 1750 | 0.10 | 157.272 | 155.279 | 160.079 | -25.88 | 20093.60 |
| 5248 | 2025.01.13 23:00 | close | 1749 | 0.10 | 157.272 | 155.440 | 160.240 | -36.12 | 20057.48 |
| 5249 | 2025.01.13 23:00 | close | 1748 | 0.10 | 157.272 | 155.140 | 159.940 | -17.04 | 20040.44 |
| 5250 | 2025.01.13 23:00 | close | 1747 | 0.10 | 157.272 | 155.148 | 159.948 | -17.55 | 20022.89 |
| 5251 | 2025.01.13 23:00 | sell | 1751 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 5252 | 2025.01.13 23:00 | modify | 1751 | 0.10 | 157.272 | 159.672 | 154.872 | ||
| 5253 | 2025.01.14 00:00 | sell | 1752 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 5254 | 2025.01.14 00:00 | modify | 1752 | 0.10 | 157.309 | 159.709 | 154.909 | ||
| 5255 | 2025.01.14 05:00 | sell | 1753 | 0.10 | 157.485 | 0.000 | 0.000 | ||
| 5256 | 2025.01.14 05:00 | modify | 1753 | 0.10 | 157.485 | 159.885 | 155.085 | ||
| 5257 | 2025.01.14 10:00 | close | 1753 | 0.10 | 157.967 | 159.885 | 155.085 | -30.51 | 19992.38 |
| 5258 | 2025.01.14 10:00 | close | 1752 | 0.10 | 157.967 | 159.709 | 154.909 | -41.65 | 19950.73 |
| 5259 | 2025.01.14 10:00 | close | 1751 | 0.10 | 157.967 | 159.672 | 154.872 | -45.43 | 19905.30 |
| 5260 | 2025.01.14 10:00 | buy | 1754 | 0.10 | 157.967 | 0.000 | 0.000 | ||
| 5261 | 2025.01.14 10:00 | modify | 1754 | 0.10 | 157.967 | 155.567 | 160.367 | ||
| 5262 | 2025.01.14 11:00 | buy | 1755 | 0.10 | 157.861 | 0.000 | 0.000 | ||
| 5263 | 2025.01.14 11:00 | modify | 1755 | 0.10 | 157.861 | 155.461 | 160.261 | ||
| 5264 | 2025.01.14 12:00 | buy | 1756 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 5265 | 2025.01.14 12:00 | modify | 1756 | 0.10 | 157.968 | 155.568 | 160.368 | ||
| 5266 | 2025.01.14 13:00 | buy | 1757 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 5267 | 2025.01.14 13:00 | modify | 1757 | 0.10 | 157.889 | 155.489 | 160.289 | ||
| 5268 | 2025.01.14 16:00 | buy | 1758 | 0.10 | 157.995 | 0.000 | 0.000 | ||
| 5269 | 2025.01.14 16:00 | modify | 1758 | 0.10 | 157.995 | 155.595 | 160.395 | ||
| 5270 | 2025.01.14 17:00 | buy | 1759 | 0.10 | 157.982 | 0.000 | 0.000 | ||
| 5271 | 2025.01.14 17:00 | modify | 1759 | 0.10 | 157.982 | 155.582 | 160.382 | ||
| 5272 | 2025.01.14 18:00 | buy | 1760 | 0.10 | 158.161 | 0.000 | 0.000 | ||
| 5273 | 2025.01.14 18:00 | modify | 1760 | 0.10 | 158.161 | 155.761 | 160.561 | ||
| 5274 | 2025.01.14 19:00 | buy | 1761 | 0.10 | 158.036 | 0.000 | 0.000 | ||
| 5275 | 2025.01.14 19:00 | modify | 1761 | 0.10 | 158.036 | 155.636 | 160.436 | ||
| 5276 | 2025.01.15 01:00 | buy | 1762 | 0.10 | 158.005 | 0.000 | 0.000 | ||
| 5277 | 2025.01.15 01:00 | modify | 1762 | 0.10 | 158.005 | 155.605 | 160.405 | ||
| 5278 | 2025.01.15 05:00 | close | 1762 | 0.10 | 157.601 | 155.605 | 160.405 | -25.63 | 19879.67 |
| 5279 | 2025.01.15 05:00 | close | 1761 | 0.10 | 157.601 | 155.636 | 160.436 | -26.98 | 19852.70 |
| 5280 | 2025.01.15 05:00 | close | 1760 | 0.10 | 157.601 | 155.761 | 160.561 | -34.91 | 19817.79 |
| 5281 | 2025.01.15 05:00 | close | 1759 | 0.10 | 157.601 | 155.582 | 160.382 | -23.55 | 19794.24 |
| 5282 | 2025.01.15 05:00 | close | 1758 | 0.10 | 157.601 | 155.595 | 160.395 | -24.38 | 19769.87 |
| 5283 | 2025.01.15 05:00 | close | 1757 | 0.10 | 157.601 | 155.489 | 160.289 | -17.65 | 19752.22 |
| 5284 | 2025.01.15 05:00 | close | 1756 | 0.10 | 157.601 | 155.568 | 160.368 | -22.67 | 19729.55 |
| 5285 | 2025.01.15 05:00 | close | 1755 | 0.10 | 157.601 | 155.461 | 160.261 | -15.88 | 19713.68 |
| 5286 | 2025.01.15 05:00 | close | 1754 | 0.10 | 157.601 | 155.567 | 160.367 | -22.60 | 19691.08 |
| 5287 | 2025.01.15 05:00 | sell | 1763 | 0.10 | 157.601 | 0.000 | 0.000 | ||
| 5288 | 2025.01.15 05:00 | modify | 1763 | 0.10 | 157.601 | 160.001 | 155.201 | ||
| 5289 | 2025.01.15 06:00 | sell | 1764 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 5290 | 2025.01.15 06:00 | modify | 1764 | 0.10 | 157.317 | 159.717 | 154.917 | ||
| 5291 | 2025.01.15 07:00 | sell | 1765 | 0.10 | 157.342 | 0.000 | 0.000 | ||
| 5292 | 2025.01.15 07:00 | modify | 1765 | 0.10 | 157.342 | 159.742 | 154.942 | ||
| 5293 | 2025.01.15 08:00 | sell | 1766 | 0.10 | 156.882 | 0.000 | 0.000 | ||
| 5294 | 2025.01.15 08:00 | modify | 1766 | 0.10 | 156.882 | 159.282 | 154.482 | ||
| 5295 | 2025.01.15 09:00 | sell | 1767 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 5296 | 2025.01.15 09:00 | modify | 1767 | 0.10 | 157.110 | 159.510 | 154.710 | ||
| 5297 | 2025.01.15 10:00 | sell | 1768 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 5298 | 2025.01.15 10:00 | modify | 1768 | 0.10 | 156.866 | 159.266 | 154.466 | ||
| 5299 | 2025.01.15 11:00 | sell | 1769 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 5300 | 2025.01.15 11:00 | modify | 1769 | 0.10 | 156.789 | 159.189 | 154.389 | ||
| 5301 | 2025.01.15 14:00 | sell | 1770 | 0.10 | 156.398 | 0.000 | 0.000 | ||
| 5302 | 2025.01.15 14:00 | modify | 1770 | 0.10 | 156.398 | 158.798 | 153.998 | ||
| 5303 | 2025.01.15 15:00 | sell | 1771 | 0.10 | 156.281 | 0.000 | 0.000 | ||
| 5304 | 2025.01.15 15:00 | modify | 1771 | 0.10 | 156.281 | 158.681 | 153.881 | ||
| 5305 | 2025.01.15 21:00 | sell | 1772 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 5306 | 2025.01.15 21:00 | modify | 1772 | 0.10 | 156.441 | 158.841 | 154.041 | ||
| 5307 | 2025.01.15 23:00 | sell | 1773 | 0.10 | 156.348 | 0.000 | 0.000 | ||
| 5308 | 2025.01.15 23:00 | modify | 1773 | 0.10 | 156.348 | 158.748 | 153.948 | ||
| 5309 | 2025.01.16 00:00 | sell | 1774 | 0.10 | 156.218 | 0.000 | 0.000 | ||
| 5310 | 2025.01.16 00:00 | modify | 1774 | 0.10 | 156.218 | 158.618 | 153.818 | ||
| 5311 | 2025.01.16 02:00 | sell | 1775 | 0.10 | 155.549 | 0.000 | 0.000 | ||
| 5312 | 2025.01.16 02:00 | modify | 1775 | 0.10 | 155.549 | 157.949 | 153.149 | ||
| 5313 | 2025.01.16 03:00 | sell | 1776 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 5314 | 2025.01.16 03:00 | modify | 1776 | 0.10 | 155.727 | 158.127 | 153.327 | ||
| 5315 | 2025.01.16 07:00 | close | 1776 | 0.10 | 156.127 | 158.127 | 153.327 | -25.62 | 19665.46 |
| 5316 | 2025.01.16 07:00 | close | 1775 | 0.10 | 156.127 | 157.949 | 153.149 | -37.02 | 19628.44 |
| 5317 | 2025.01.16 07:00 | close | 1774 | 0.10 | 156.127 | 158.618 | 153.818 | 5.83 | 19634.27 |
| 5318 | 2025.01.16 07:00 | close | 1773 | 0.10 | 156.127 | 158.748 | 153.948 | 9.88 | 19644.15 |
| 5319 | 2025.01.16 07:00 | close | 1772 | 0.10 | 156.127 | 158.841 | 154.041 | 15.83 | 19659.98 |
| 5320 | 2025.01.16 07:00 | close | 1771 | 0.10 | 156.127 | 158.681 | 153.881 | 5.58 | 19665.56 |
| 5321 | 2025.01.16 07:00 | close | 1770 | 0.10 | 156.127 | 158.798 | 153.998 | 13.08 | 19678.64 |
| 5322 | 2025.01.16 07:00 | close | 1769 | 0.10 | 156.127 | 159.189 | 154.389 | 38.12 | 19716.77 |
| 5323 | 2025.01.16 07:00 | close | 1768 | 0.10 | 156.127 | 159.266 | 154.466 | 43.05 | 19759.82 |
| 5324 | 2025.01.16 07:00 | close | 1767 | 0.10 | 156.127 | 159.510 | 154.710 | 58.68 | 19818.50 |
| 5325 | 2025.01.16 07:00 | close | 1766 | 0.10 | 156.127 | 159.282 | 154.482 | 44.08 | 19862.58 |
| 5326 | 2025.01.16 07:00 | close | 1765 | 0.10 | 156.127 | 159.742 | 154.942 | 73.54 | 19936.12 |
| 5327 | 2025.01.16 07:00 | close | 1764 | 0.10 | 156.127 | 159.717 | 154.917 | 71.94 | 20008.06 |
| 5328 | 2025.01.16 07:00 | close | 1763 | 0.10 | 156.127 | 160.001 | 155.201 | 90.13 | 20098.20 |
| 5329 | 2025.01.16 07:00 | buy | 1777 | 0.10 | 156.127 | 0.000 | 0.000 | ||
| 5330 | 2025.01.16 07:00 | modify | 1777 | 0.10 | 156.127 | 153.727 | 158.527 | ||
| 5331 | 2025.01.16 08:00 | buy | 1778 | 0.10 | 156.213 | 0.000 | 0.000 | ||
| 5332 | 2025.01.16 08:00 | modify | 1778 | 0.10 | 156.213 | 153.813 | 158.613 | ||
| 5333 | 2025.01.16 13:00 | buy | 1779 | 0.10 | 156.137 | 0.000 | 0.000 | ||
| 5334 | 2025.01.16 13:00 | modify | 1779 | 0.10 | 156.137 | 153.737 | 158.537 | ||
| 5335 | 2025.01.16 14:00 | buy | 1780 | 0.10 | 155.939 | 0.000 | 0.000 | ||
| 5336 | 2025.01.16 14:00 | modify | 1780 | 0.10 | 155.939 | 153.539 | 158.339 | ||
| 5337 | 2025.01.16 15:00 | buy | 1781 | 0.10 | 156.156 | 0.000 | 0.000 | ||
| 5338 | 2025.01.16 15:00 | modify | 1781 | 0.10 | 156.156 | 153.756 | 158.556 | ||
| 5339 | 2025.01.16 17:00 | close | 1781 | 0.10 | 155.437 | 153.756 | 158.556 | -46.26 | 20051.94 |
| 5340 | 2025.01.16 17:00 | close | 1780 | 0.10 | 155.437 | 153.539 | 158.339 | -32.30 | 20019.64 |
| 5341 | 2025.01.16 17:00 | close | 1779 | 0.10 | 155.437 | 153.737 | 158.537 | -45.03 | 19974.61 |
| 5342 | 2025.01.16 17:00 | close | 1778 | 0.10 | 155.437 | 153.813 | 158.613 | -49.92 | 19924.69 |
| 5343 | 2025.01.16 17:00 | close | 1777 | 0.10 | 155.437 | 153.727 | 158.527 | -44.39 | 19880.30 |
| 5344 | 2025.01.16 17:00 | sell | 1782 | 0.10 | 155.437 | 0.000 | 0.000 | ||
| 5345 | 2025.01.16 17:00 | modify | 1782 | 0.10 | 155.437 | 157.837 | 153.037 | ||
| 5346 | 2025.01.16 18:00 | sell | 1783 | 0.10 | 155.266 | 0.000 | 0.000 | ||
| 5347 | 2025.01.16 18:00 | modify | 1783 | 0.10 | 155.266 | 157.666 | 152.866 | ||
| 5348 | 2025.01.16 19:00 | sell | 1784 | 0.10 | 155.351 | 0.000 | 0.000 | ||
| 5349 | 2025.01.16 19:00 | modify | 1784 | 0.10 | 155.351 | 157.751 | 152.951 | ||
| 5350 | 2025.01.16 20:00 | sell | 1785 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 5351 | 2025.01.16 20:00 | modify | 1785 | 0.10 | 155.291 | 157.691 | 152.891 | ||
| 5352 | 2025.01.16 21:00 | sell | 1786 | 0.10 | 155.202 | 0.000 | 0.000 | ||
| 5353 | 2025.01.16 21:00 | modify | 1786 | 0.10 | 155.202 | 157.602 | 152.802 | ||
| 5354 | 2025.01.16 22:00 | sell | 1787 | 0.10 | 155.125 | 0.000 | 0.000 | ||
| 5355 | 2025.01.16 22:00 | modify | 1787 | 0.10 | 155.125 | 157.525 | 152.725 | ||
| 5356 | 2025.01.16 23:00 | sell | 1788 | 0.10 | 155.158 | 0.000 | 0.000 | ||
| 5357 | 2025.01.16 23:00 | modify | 1788 | 0.10 | 155.158 | 157.558 | 152.758 | ||
| 5358 | 2025.01.17 05:00 | close | 1788 | 0.10 | 155.417 | 157.558 | 152.758 | -18.09 | 19862.21 |
| 5359 | 2025.01.17 05:00 | close | 1787 | 0.10 | 155.417 | 157.525 | 152.725 | -20.22 | 19841.99 |
| 5360 | 2025.01.17 05:00 | close | 1786 | 0.10 | 155.417 | 157.602 | 152.802 | -15.26 | 19826.74 |
| 5361 | 2025.01.17 05:00 | close | 1785 | 0.10 | 155.417 | 157.691 | 152.891 | -9.54 | 19817.20 |
| 5362 | 2025.01.17 05:00 | close | 1784 | 0.10 | 155.417 | 157.751 | 152.951 | -5.68 | 19811.53 |
| 5363 | 2025.01.17 05:00 | close | 1783 | 0.10 | 155.417 | 157.666 | 152.866 | -11.15 | 19800.38 |
| 5364 | 2025.01.17 05:00 | close | 1782 | 0.10 | 155.417 | 157.837 | 153.037 | -0.14 | 19800.24 |
| 5365 | 2025.01.17 05:00 | buy | 1789 | 0.10 | 155.417 | 0.000 | 0.000 | ||
| 5366 | 2025.01.17 05:00 | modify | 1789 | 0.10 | 155.417 | 153.017 | 157.817 | ||
| 5367 | 2025.01.17 06:00 | buy | 1790 | 0.10 | 155.592 | 0.000 | 0.000 | ||
| 5368 | 2025.01.17 06:00 | modify | 1790 | 0.10 | 155.592 | 153.192 | 157.992 | ||
| 5369 | 2025.01.17 07:00 | buy | 1791 | 0.10 | 155.668 | 0.000 | 0.000 | ||
| 5370 | 2025.01.17 07:00 | modify | 1791 | 0.10 | 155.668 | 153.268 | 158.068 | ||
| 5371 | 2025.01.17 08:00 | buy | 1792 | 0.10 | 155.645 | 0.000 | 0.000 | ||
| 5372 | 2025.01.17 08:00 | modify | 1792 | 0.10 | 155.645 | 153.245 | 158.045 | ||
| 5373 | 2025.01.17 12:00 | buy | 1793 | 0.10 | 155.723 | 0.000 | 0.000 | ||
| 5374 | 2025.01.17 12:00 | modify | 1793 | 0.10 | 155.723 | 153.323 | 158.123 | ||
| 5375 | 2025.01.17 15:00 | buy | 1794 | 0.10 | 156.073 | 0.000 | 0.000 | ||
| 5376 | 2025.01.17 15:00 | modify | 1794 | 0.10 | 156.073 | 153.673 | 158.473 | ||
| 5377 | 2025.01.17 16:00 | buy | 1795 | 0.10 | 156.135 | 0.000 | 0.000 | ||
| 5378 | 2025.01.17 16:00 | modify | 1795 | 0.10 | 156.135 | 153.735 | 158.535 | ||
| 5379 | 2025.01.17 17:00 | buy | 1796 | 0.10 | 156.334 | 0.000 | 0.000 | ||
| 5380 | 2025.01.17 17:00 | modify | 1796 | 0.10 | 156.334 | 153.934 | 158.734 | ||
| 5381 | 2025.01.17 18:00 | buy | 1797 | 0.10 | 156.290 | 0.000 | 0.000 | ||
| 5382 | 2025.01.17 18:00 | modify | 1797 | 0.10 | 156.290 | 153.890 | 158.690 | ||
| 5383 | 2025.01.19 22:00 | buy | 1798 | 0.10 | 156.217 | 0.000 | 0.000 | ||
| 5384 | 2025.01.19 22:00 | modify | 1798 | 0.10 | 156.217 | 153.817 | 158.617 | ||
| 5385 | 2025.01.19 23:00 | buy | 1799 | 0.10 | 156.308 | 0.000 | 0.000 | ||
| 5386 | 2025.01.19 23:00 | modify | 1799 | 0.10 | 156.308 | 153.908 | 158.708 | ||
| 5387 | 2025.01.20 00:00 | buy | 1800 | 0.10 | 156.343 | 0.000 | 0.000 | ||
| 5388 | 2025.01.20 00:00 | modify | 1800 | 0.10 | 156.343 | 153.943 | 158.743 | ||
| 5389 | 2025.01.20 04:00 | close | 1800 | 0.10 | 155.739 | 153.943 | 158.743 | -38.78 | 19761.46 |
| 5390 | 2025.01.20 04:00 | close | 1799 | 0.10 | 155.739 | 153.908 | 158.708 | -35.92 | 19725.55 |
| 5391 | 2025.01.20 04:00 | close | 1798 | 0.10 | 155.739 | 153.817 | 158.617 | -30.07 | 19695.48 |
| 5392 | 2025.01.20 04:00 | close | 1797 | 0.10 | 155.739 | 153.890 | 158.690 | -34.76 | 19660.72 |
| 5393 | 2025.01.20 04:00 | close | 1796 | 0.10 | 155.739 | 153.934 | 158.734 | -37.58 | 19623.15 |
| 5394 | 2025.01.20 04:00 | close | 1795 | 0.10 | 155.739 | 153.735 | 158.535 | -24.81 | 19598.34 |
| 5395 | 2025.01.20 04:00 | close | 1794 | 0.10 | 155.739 | 153.673 | 158.473 | -20.83 | 19577.51 |
| 5396 | 2025.01.20 04:00 | close | 1793 | 0.10 | 155.739 | 153.323 | 158.123 | 1.65 | 19579.16 |
| 5397 | 2025.01.20 04:00 | close | 1792 | 0.10 | 155.739 | 153.245 | 158.045 | 6.66 | 19585.83 |
| 5398 | 2025.01.20 04:00 | close | 1791 | 0.10 | 155.739 | 153.268 | 158.068 | 5.18 | 19591.01 |
| 5399 | 2025.01.20 04:00 | close | 1790 | 0.10 | 155.739 | 153.192 | 157.992 | 10.06 | 19601.07 |
| 5400 | 2025.01.20 04:00 | close | 1789 | 0.10 | 155.739 | 153.017 | 157.817 | 21.30 | 19622.38 |
| 5401 | 2025.01.20 04:00 | sell | 1801 | 0.10 | 155.739 | 0.000 | 0.000 | ||
| 5402 | 2025.01.20 04:00 | modify | 1801 | 0.10 | 155.739 | 158.139 | 153.339 | ||
| 5403 | 2025.01.20 07:00 | close | 1801 | 0.10 | 156.225 | 158.139 | 153.339 | -31.11 | 19591.27 |
| 5404 | 2025.01.20 07:00 | buy | 1802 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 5405 | 2025.01.20 07:00 | modify | 1802 | 0.10 | 156.225 | 153.825 | 158.625 | ||
| 5406 | 2025.01.20 08:00 | buy | 1803 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 5407 | 2025.01.20 08:00 | modify | 1803 | 0.10 | 156.020 | 153.620 | 158.420 | ||
| 5408 | 2025.01.20 09:00 | buy | 1804 | 0.10 | 156.183 | 0.000 | 0.000 | ||
| 5409 | 2025.01.20 09:00 | modify | 1804 | 0.10 | 156.183 | 153.783 | 158.583 | ||
| 5410 | 2025.01.20 10:00 | buy | 1805 | 0.10 | 156.313 | 0.000 | 0.000 | ||
| 5411 | 2025.01.20 10:00 | modify | 1805 | 0.10 | 156.313 | 153.913 | 158.713 | ||
| 5412 | 2025.01.20 11:00 | buy | 1806 | 0.10 | 156.401 | 0.000 | 0.000 | ||
| 5413 | 2025.01.20 11:00 | modify | 1806 | 0.10 | 156.401 | 154.001 | 158.801 | ||
| 5414 | 2025.01.20 12:00 | buy | 1807 | 0.10 | 156.371 | 0.000 | 0.000 | ||
| 5415 | 2025.01.20 12:00 | modify | 1807 | 0.10 | 156.371 | 153.971 | 158.771 | ||
| 5416 | 2025.01.20 13:00 | buy | 1808 | 0.10 | 156.406 | 0.000 | 0.000 | ||
| 5417 | 2025.01.20 13:00 | modify | 1808 | 0.10 | 156.406 | 154.006 | 158.806 | ||
| 5418 | 2025.01.20 21:00 | close | 1808 | 0.10 | 155.606 | 154.006 | 158.806 | -51.41 | 19539.86 |
| 5419 | 2025.01.20 21:00 | close | 1807 | 0.10 | 155.606 | 153.971 | 158.771 | -49.16 | 19490.70 |
| 5420 | 2025.01.20 21:00 | close | 1806 | 0.10 | 155.606 | 154.001 | 158.801 | -51.09 | 19439.61 |
| 5421 | 2025.01.20 21:00 | close | 1805 | 0.10 | 155.606 | 153.913 | 158.713 | -45.44 | 19394.17 |
| 5422 | 2025.01.20 21:00 | close | 1804 | 0.10 | 155.606 | 153.783 | 158.583 | -37.08 | 19357.09 |
| 5423 | 2025.01.20 21:00 | close | 1803 | 0.10 | 155.606 | 153.620 | 158.420 | -26.61 | 19330.48 |
| 5424 | 2025.01.20 21:00 | close | 1802 | 0.10 | 155.606 | 153.825 | 158.625 | -39.78 | 19290.70 |
| 5425 | 2025.01.20 21:00 | sell | 1809 | 0.10 | 155.606 | 0.000 | 0.000 | ||
| 5426 | 2025.01.20 21:00 | modify | 1809 | 0.10 | 155.606 | 158.006 | 153.206 | ||
| 5427 | 2025.01.20 23:00 | sell | 1810 | 0.10 | 155.628 | 0.000 | 0.000 | ||
| 5428 | 2025.01.20 23:00 | modify | 1810 | 0.10 | 155.628 | 158.028 | 153.228 | ||
| 5429 | 2025.01.21 00:00 | sell | 1811 | 0.10 | 155.272 | 0.000 | 0.000 | ||
| 5430 | 2025.01.21 00:00 | modify | 1811 | 0.10 | 155.272 | 157.672 | 152.872 | ||
| 5431 | 2025.01.21 03:00 | sell | 1812 | 0.10 | 155.134 | 0.000 | 0.000 | ||
| 5432 | 2025.01.21 03:00 | modify | 1812 | 0.10 | 155.134 | 157.534 | 152.734 | ||
| 5433 | 2025.01.21 04:00 | sell | 1813 | 0.10 | 155.183 | 0.000 | 0.000 | ||
| 5434 | 2025.01.21 04:00 | modify | 1813 | 0.10 | 155.183 | 157.583 | 152.783 | ||
| 5435 | 2025.01.21 05:00 | sell | 1814 | 0.10 | 155.063 | 0.000 | 0.000 | ||
| 5436 | 2025.01.21 05:00 | modify | 1814 | 0.10 | 155.063 | 157.463 | 152.663 | ||
| 5437 | 2025.01.21 08:00 | close | 1814 | 0.10 | 155.706 | 157.463 | 152.663 | -41.30 | 19249.40 |
| 5438 | 2025.01.21 08:00 | close | 1813 | 0.10 | 155.706 | 157.583 | 152.783 | -33.59 | 19215.81 |
| 5439 | 2025.01.21 08:00 | close | 1812 | 0.10 | 155.706 | 157.534 | 152.734 | -36.74 | 19179.07 |
| 5440 | 2025.01.21 08:00 | close | 1811 | 0.10 | 155.706 | 157.672 | 152.872 | -27.87 | 19151.20 |
| 5441 | 2025.01.21 08:00 | close | 1810 | 0.10 | 155.706 | 158.028 | 153.228 | -6.44 | 19144.76 |
| 5442 | 2025.01.21 08:00 | close | 1809 | 0.10 | 155.706 | 158.006 | 153.206 | -7.85 | 19136.91 |
| 5443 | 2025.01.21 08:00 | buy | 1815 | 0.10 | 155.706 | 0.000 | 0.000 | ||
| 5444 | 2025.01.21 08:00 | modify | 1815 | 0.10 | 155.706 | 153.306 | 158.106 | ||
| 5445 | 2025.01.21 09:00 | buy | 1816 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 5446 | 2025.01.21 09:00 | modify | 1816 | 0.10 | 155.769 | 153.369 | 158.169 | ||
| 5447 | 2025.01.21 10:00 | buy | 1817 | 0.10 | 155.925 | 0.000 | 0.000 | ||
| 5448 | 2025.01.21 10:00 | modify | 1817 | 0.10 | 155.925 | 153.525 | 158.325 | ||
| 5449 | 2025.01.21 11:00 | buy | 1818 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 5450 | 2025.01.21 11:00 | modify | 1818 | 0.10 | 156.012 | 153.612 | 158.412 | ||
| 5451 | 2025.01.21 12:00 | buy | 1819 | 0.10 | 155.938 | 0.000 | 0.000 | ||
| 5452 | 2025.01.21 12:00 | modify | 1819 | 0.10 | 155.938 | 153.538 | 158.338 | ||
| 5453 | 2025.01.21 22:00 | close | 1819 | 0.10 | 155.397 | 153.538 | 158.338 | -34.81 | 19102.10 |
| 5454 | 2025.01.21 22:00 | close | 1818 | 0.10 | 155.397 | 153.612 | 158.412 | -39.58 | 19062.52 |
| 5455 | 2025.01.21 22:00 | close | 1817 | 0.10 | 155.397 | 153.525 | 158.325 | -33.98 | 19028.54 |
| 5456 | 2025.01.21 22:00 | close | 1816 | 0.10 | 155.397 | 153.369 | 158.169 | -23.94 | 19004.60 |
| 5457 | 2025.01.21 22:00 | close | 1815 | 0.10 | 155.397 | 153.306 | 158.106 | -19.88 | 18984.72 |
| 5458 | 2025.01.21 22:00 | sell | 1820 | 0.10 | 155.397 | 0.000 | 0.000 | ||
| 5459 | 2025.01.21 22:00 | modify | 1820 | 0.10 | 155.397 | 157.797 | 152.997 | ||
| 5460 | 2025.01.21 23:00 | sell | 1821 | 0.10 | 155.445 | 0.000 | 0.000 | ||
| 5461 | 2025.01.21 23:00 | modify | 1821 | 0.10 | 155.445 | 157.845 | 153.045 | ||
| 5462 | 2025.01.22 04:00 | close | 1821 | 0.10 | 155.952 | 157.845 | 153.045 | -33.94 | 18950.79 |
| 5463 | 2025.01.22 04:00 | close | 1820 | 0.10 | 155.952 | 157.797 | 152.997 | -37.02 | 18913.77 |
| 5464 | 2025.01.22 04:00 | buy | 1822 | 0.10 | 155.952 | 0.000 | 0.000 | ||
| 5465 | 2025.01.22 04:00 | modify | 1822 | 0.10 | 155.952 | 153.552 | 158.352 | ||
| 5466 | 2025.01.22 05:00 | buy | 1823 | 0.10 | 155.820 | 0.000 | 0.000 | ||
| 5467 | 2025.01.22 05:00 | modify | 1823 | 0.10 | 155.820 | 153.420 | 158.220 | ||
| 5468 | 2025.01.22 06:00 | buy | 1824 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 5469 | 2025.01.22 06:00 | modify | 1824 | 0.10 | 155.860 | 153.460 | 158.260 | ||
| 5470 | 2025.01.22 08:00 | buy | 1825 | 0.10 | 156.074 | 0.000 | 0.000 | ||
| 5471 | 2025.01.22 08:00 | modify | 1825 | 0.10 | 156.074 | 153.674 | 158.474 | ||
| 5472 | 2025.01.22 12:00 | buy | 1826 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 5473 | 2025.01.22 12:00 | modify | 1826 | 0.10 | 155.907 | 153.507 | 158.307 | ||
| 5474 | 2025.01.22 13:00 | buy | 1827 | 0.10 | 155.840 | 0.000 | 0.000 | ||
| 5475 | 2025.01.22 13:00 | modify | 1827 | 0.10 | 155.840 | 153.440 | 158.240 | ||
| 5476 | 2025.01.22 14:00 | buy | 1828 | 0.10 | 155.920 | 0.000 | 0.000 | ||
| 5477 | 2025.01.22 14:00 | modify | 1828 | 0.10 | 155.920 | 153.520 | 158.320 | ||
| 5478 | 2025.01.22 15:00 | buy | 1829 | 0.10 | 156.179 | 0.000 | 0.000 | ||
| 5479 | 2025.01.22 15:00 | modify | 1829 | 0.10 | 156.179 | 153.779 | 158.579 | ||
| 5480 | 2025.01.22 16:00 | buy | 1830 | 0.10 | 156.427 | 0.000 | 0.000 | ||
| 5481 | 2025.01.22 16:00 | modify | 1830 | 0.10 | 156.427 | 154.027 | 158.827 | ||
| 5482 | 2025.01.22 17:00 | buy | 1831 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 5483 | 2025.01.22 17:00 | modify | 1831 | 0.10 | 156.646 | 154.246 | 159.046 | ||
| 5484 | 2025.01.22 18:00 | buy | 1832 | 0.10 | 156.643 | 0.000 | 0.000 | ||
| 5485 | 2025.01.22 18:00 | modify | 1832 | 0.10 | 156.643 | 154.243 | 159.043 | ||
| 5486 | 2025.01.23 05:00 | buy | 1833 | 0.10 | 156.616 | 0.000 | 0.000 | ||
| 5487 | 2025.01.23 05:00 | modify | 1833 | 0.10 | 156.616 | 154.216 | 159.016 | ||
| 5488 | 2025.01.23 06:00 | buy | 1834 | 0.10 | 156.731 | 0.000 | 0.000 | ||
| 5489 | 2025.01.23 06:00 | modify | 1834 | 0.10 | 156.731 | 154.331 | 159.131 | ||
| 5490 | 2025.01.23 10:00 | close | 1834 | 0.10 | 156.380 | 154.331 | 159.131 | -22.45 | 18891.32 |
| 5491 | 2025.01.23 10:00 | close | 1833 | 0.10 | 156.380 | 154.216 | 159.016 | -15.09 | 18876.23 |
| 5492 | 2025.01.23 10:00 | close | 1832 | 0.10 | 156.380 | 154.243 | 159.043 | -14.95 | 18861.28 |
| 5493 | 2025.01.23 10:00 | close | 1831 | 0.10 | 156.380 | 154.246 | 159.046 | -15.14 | 18846.14 |
| 5494 | 2025.01.23 10:00 | close | 1830 | 0.10 | 156.380 | 154.027 | 158.827 | -1.14 | 18845.00 |
| 5495 | 2025.01.23 10:00 | close | 1829 | 0.10 | 156.380 | 153.779 | 158.579 | 14.72 | 18859.72 |
| 5496 | 2025.01.23 10:00 | close | 1828 | 0.10 | 156.380 | 153.520 | 158.320 | 31.29 | 18891.00 |
| 5497 | 2025.01.23 10:00 | close | 1827 | 0.10 | 156.380 | 153.440 | 158.240 | 36.40 | 18927.40 |
| 5498 | 2025.01.23 10:00 | close | 1826 | 0.10 | 156.380 | 153.507 | 158.307 | 32.12 | 18959.52 |
| 5499 | 2025.01.23 10:00 | close | 1825 | 0.10 | 156.380 | 153.674 | 158.474 | 21.44 | 18980.96 |
| 5500 | 2025.01.23 10:00 | close | 1824 | 0.10 | 156.380 | 153.460 | 158.260 | 35.12 | 19016.08 |
| 5501 | 2025.01.23 10:00 | close | 1823 | 0.10 | 156.380 | 153.420 | 158.220 | 37.68 | 19053.76 |
| 5502 | 2025.01.23 10:00 | close | 1822 | 0.10 | 156.380 | 153.552 | 158.352 | 29.24 | 19083.00 |
| 5503 | 2025.01.23 10:00 | sell | 1835 | 0.10 | 156.380 | 0.000 | 0.000 | ||
| 5504 | 2025.01.23 10:00 | modify | 1835 | 0.10 | 156.380 | 158.780 | 153.980 | ||
| 5505 | 2025.01.23 11:00 | sell | 1836 | 0.10 | 156.399 | 0.000 | 0.000 | ||
| 5506 | 2025.01.23 11:00 | modify | 1836 | 0.10 | 156.399 | 158.799 | 153.999 | ||
| 5507 | 2025.01.23 14:00 | sell | 1837 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 5508 | 2025.01.23 14:00 | modify | 1837 | 0.10 | 156.202 | 158.602 | 153.802 | ||
| 5509 | 2025.01.23 15:00 | sell | 1838 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 5510 | 2025.01.23 15:00 | modify | 1838 | 0.10 | 156.244 | 158.644 | 153.844 | ||
| 5511 | 2025.01.23 17:00 | sell | 1839 | 0.10 | 156.004 | 0.000 | 0.000 | ||
| 5512 | 2025.01.23 17:00 | modify | 1839 | 0.10 | 156.004 | 158.404 | 153.604 | ||
| 5513 | 2025.01.23 18:00 | sell | 1840 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 5514 | 2025.01.23 18:00 | modify | 1840 | 0.10 | 155.913 | 158.313 | 153.513 | ||
| 5515 | 2025.01.23 19:00 | sell | 1841 | 0.10 | 155.994 | 0.000 | 0.000 | ||
| 5516 | 2025.01.23 19:00 | modify | 1841 | 0.10 | 155.994 | 158.394 | 153.594 | ||
| 5517 | 2025.01.23 20:00 | sell | 1842 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 5518 | 2025.01.23 20:00 | modify | 1842 | 0.10 | 155.801 | 158.201 | 153.401 | ||
| 5519 | 2025.01.23 21:00 | sell | 1843 | 0.10 | 155.974 | 0.000 | 0.000 | ||
| 5520 | 2025.01.23 21:00 | modify | 1843 | 0.10 | 155.974 | 158.374 | 153.574 | ||
| 5521 | 2025.01.24 00:00 | close | 1843 | 0.10 | 156.163 | 158.374 | 153.574 | -13.53 | 19069.47 |
| 5522 | 2025.01.24 00:00 | close | 1842 | 0.10 | 156.163 | 158.201 | 153.401 | -24.61 | 19044.86 |
| 5523 | 2025.01.24 00:00 | close | 1841 | 0.10 | 156.163 | 158.394 | 153.594 | -12.25 | 19032.62 |
| 5524 | 2025.01.24 00:00 | close | 1840 | 0.10 | 156.163 | 158.313 | 153.513 | -17.44 | 19015.18 |
| 5525 | 2025.01.24 00:00 | close | 1839 | 0.10 | 156.163 | 158.404 | 153.604 | -11.61 | 19003.58 |
| 5526 | 2025.01.24 00:00 | close | 1838 | 0.10 | 156.163 | 158.644 | 153.844 | 3.76 | 19007.34 |
| 5527 | 2025.01.24 00:00 | close | 1837 | 0.10 | 156.163 | 158.602 | 153.802 | 1.07 | 19008.41 |
| 5528 | 2025.01.24 00:00 | close | 1836 | 0.10 | 156.163 | 158.799 | 153.999 | 13.68 | 19022.10 |
| 5529 | 2025.01.24 00:00 | close | 1835 | 0.10 | 156.163 | 158.780 | 153.980 | 12.47 | 19034.57 |
| 5530 | 2025.01.24 00:00 | buy | 1844 | 0.10 | 156.163 | 0.000 | 0.000 | ||
| 5531 | 2025.01.24 00:00 | modify | 1844 | 0.10 | 156.163 | 153.763 | 158.563 | ||
| 5532 | 2025.01.24 01:00 | buy | 1845 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 5533 | 2025.01.24 01:00 | modify | 1845 | 0.10 | 156.272 | 153.872 | 158.672 | ||
| 5534 | 2025.01.24 02:00 | buy | 1846 | 0.10 | 156.343 | 0.000 | 0.000 | ||
| 5535 | 2025.01.24 02:00 | modify | 1846 | 0.10 | 156.343 | 153.943 | 158.743 | ||
| 5536 | 2025.01.24 05:00 | close | 1846 | 0.10 | 155.226 | 153.943 | 158.743 | -71.96 | 18962.61 |
| 5537 | 2025.01.24 05:00 | close | 1845 | 0.10 | 155.226 | 153.872 | 158.672 | -67.39 | 18895.22 |
| 5538 | 2025.01.24 05:00 | close | 1844 | 0.10 | 155.226 | 153.763 | 158.563 | -60.36 | 18834.86 |
| 5539 | 2025.01.24 05:00 | sell | 1847 | 0.10 | 155.226 | 0.000 | 0.000 | ||
| 5540 | 2025.01.24 05:00 | modify | 1847 | 0.10 | 155.226 | 157.626 | 152.826 | ||
| 5541 | 2025.01.24 06:00 | sell | 1848 | 0.10 | 155.353 | 0.000 | 0.000 | ||
| 5542 | 2025.01.24 06:00 | modify | 1848 | 0.10 | 155.353 | 157.753 | 152.953 | ||
| 5543 | 2025.01.24 07:00 | sell | 1849 | 0.10 | 155.360 | 0.000 | 0.000 | ||
| 5544 | 2025.01.24 07:00 | modify | 1849 | 0.10 | 155.360 | 157.760 | 152.960 | ||
| 5545 | 2025.01.24 08:00 | sell | 1850 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 5546 | 2025.01.24 08:00 | modify | 1850 | 0.10 | 155.382 | 157.782 | 152.982 | ||
| 5547 | 2025.01.24 09:00 | sell | 1851 | 0.10 | 155.377 | 0.000 | 0.000 | ||
| 5548 | 2025.01.24 09:00 | modify | 1851 | 0.10 | 155.377 | 157.777 | 152.977 | ||
| 5549 | 2025.01.24 12:00 | close | 1851 | 0.10 | 156.128 | 157.777 | 152.977 | -48.10 | 18786.76 |
| 5550 | 2025.01.24 12:00 | close | 1850 | 0.10 | 156.128 | 157.782 | 152.982 | -47.78 | 18738.98 |
| 5551 | 2025.01.24 12:00 | close | 1849 | 0.10 | 156.128 | 157.760 | 152.960 | -49.19 | 18689.79 |
| 5552 | 2025.01.24 12:00 | close | 1848 | 0.10 | 156.128 | 157.753 | 152.953 | -49.64 | 18640.15 |
| 5553 | 2025.01.24 12:00 | close | 1847 | 0.10 | 156.128 | 157.626 | 152.826 | -57.77 | 18582.38 |
| 5554 | 2025.01.24 12:00 | buy | 1852 | 0.10 | 156.128 | 0.000 | 0.000 | ||
| 5555 | 2025.01.24 12:00 | modify | 1852 | 0.10 | 156.128 | 153.728 | 158.528 | ||
| 5556 | 2025.01.24 13:00 | buy | 1853 | 0.10 | 156.486 | 0.000 | 0.000 | ||
| 5557 | 2025.01.24 13:00 | modify | 1853 | 0.10 | 156.486 | 154.086 | 158.886 | ||
| 5558 | 2025.01.24 14:00 | buy | 1854 | 0.10 | 156.350 | 0.000 | 0.000 | ||
| 5559 | 2025.01.24 14:00 | modify | 1854 | 0.10 | 156.350 | 153.950 | 158.750 | ||
| 5560 | 2025.01.24 21:00 | buy | 1855 | 0.10 | 155.933 | 0.000 | 0.000 | ||
| 5561 | 2025.01.24 21:00 | modify | 1855 | 0.10 | 155.933 | 153.533 | 158.333 | ||
| 5562 | 2025.01.26 22:00 | buy | 1856 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 5563 | 2025.01.26 22:00 | modify | 1856 | 0.10 | 155.705 | 153.305 | 158.105 | ||
| 5564 | 2025.01.27 00:00 | close | 1856 | 0.10 | 155.719 | 153.305 | 158.105 | 1.52 | 18583.91 |
| 5565 | 2025.01.27 00:00 | close | 1855 | 0.10 | 155.719 | 153.533 | 158.333 | -13.12 | 18570.79 |
| 5566 | 2025.01.27 00:00 | close | 1854 | 0.10 | 155.719 | 153.950 | 158.750 | -39.90 | 18530.89 |
| 5567 | 2025.01.27 00:00 | close | 1853 | 0.10 | 155.719 | 154.086 | 158.886 | -48.64 | 18482.25 |
| 5568 | 2025.01.27 00:00 | close | 1852 | 0.10 | 155.719 | 153.728 | 158.528 | -25.65 | 18456.61 |
| 5569 | 2025.01.27 00:00 | sell | 1857 | 0.10 | 155.719 | 0.000 | 0.000 | ||
| 5570 | 2025.01.27 00:00 | modify | 1857 | 0.10 | 155.719 | 158.119 | 153.319 | ||
| 5571 | 2025.01.27 01:00 | sell | 1858 | 0.10 | 155.529 | 0.000 | 0.000 | ||
| 5572 | 2025.01.27 01:00 | modify | 1858 | 0.10 | 155.529 | 157.929 | 153.129 | ||
| 5573 | 2025.01.27 02:00 | sell | 1859 | 0.10 | 155.480 | 0.000 | 0.000 | ||
| 5574 | 2025.01.27 02:00 | modify | 1859 | 0.10 | 155.480 | 157.880 | 153.080 | ||
| 5575 | 2025.01.27 05:00 | close | 1859 | 0.10 | 156.047 | 157.880 | 153.080 | -36.34 | 18420.27 |
| 5576 | 2025.01.27 05:00 | close | 1858 | 0.10 | 156.047 | 157.929 | 153.129 | -33.20 | 18387.07 |
| 5577 | 2025.01.27 05:00 | close | 1857 | 0.10 | 156.047 | 158.119 | 153.319 | -21.02 | 18366.05 |
| 5578 | 2025.01.27 05:00 | buy | 1860 | 0.10 | 156.047 | 0.000 | 0.000 | ||
| 5579 | 2025.01.27 05:00 | modify | 1860 | 0.10 | 156.047 | 153.647 | 158.447 | ||
| 5580 | 2025.01.27 06:00 | buy | 1861 | 0.10 | 156.090 | 0.000 | 0.000 | ||
| 5581 | 2025.01.27 06:00 | modify | 1861 | 0.10 | 156.090 | 153.690 | 158.490 | ||
| 5582 | 2025.01.27 07:00 | buy | 1862 | 0.10 | 156.019 | 0.000 | 0.000 | ||
| 5583 | 2025.01.27 07:00 | modify | 1862 | 0.10 | 156.019 | 153.619 | 158.419 | ||
| 5584 | 2025.01.27 10:00 | close | 1862 | 0.10 | 154.598 | 153.619 | 158.419 | -91.92 | 18274.13 |
| 5585 | 2025.01.27 10:00 | close | 1861 | 0.10 | 154.598 | 153.690 | 158.490 | -96.51 | 18177.62 |
| 5586 | 2025.01.27 10:00 | close | 1860 | 0.10 | 154.598 | 153.647 | 158.447 | -93.73 | 18083.89 |
| 5587 | 2025.01.27 10:00 | sell | 1863 | 0.10 | 154.598 | 0.000 | 0.000 | ||
| 5588 | 2025.01.27 10:00 | modify | 1863 | 0.10 | 154.598 | 156.998 | 152.198 | ||
| 5589 | 2025.01.27 11:00 | sell | 1864 | 0.10 | 153.967 | 0.000 | 0.000 | ||
| 5590 | 2025.01.27 11:00 | modify | 1864 | 0.10 | 153.967 | 156.367 | 151.567 | ||
| 5591 | 2025.01.27 12:00 | sell | 1865 | 0.10 | 153.959 | 0.000 | 0.000 | ||
| 5592 | 2025.01.27 12:00 | modify | 1865 | 0.10 | 153.959 | 156.359 | 151.559 | ||
| 5593 | 2025.01.27 19:00 | close | 1865 | 0.10 | 154.458 | 156.359 | 151.559 | -32.31 | 18051.58 |
| 5594 | 2025.01.27 19:00 | close | 1864 | 0.10 | 154.458 | 156.367 | 151.567 | -31.79 | 18019.79 |
| 5595 | 2025.01.27 19:00 | close | 1863 | 0.10 | 154.458 | 156.998 | 152.198 | 9.06 | 18028.85 |
| 5596 | 2025.01.27 19:00 | buy | 1866 | 0.10 | 154.458 | 0.000 | 0.000 | ||
| 5597 | 2025.01.27 19:00 | modify | 1866 | 0.10 | 154.458 | 152.058 | 156.858 | ||
| 5598 | 2025.01.27 20:00 | buy | 1867 | 0.10 | 154.571 | 0.000 | 0.000 | ||
| 5599 | 2025.01.27 20:00 | modify | 1867 | 0.10 | 154.571 | 152.171 | 156.971 | ||
| 5600 | 2025.01.27 21:00 | buy | 1868 | 0.10 | 154.609 | 0.000 | 0.000 | ||
| 5601 | 2025.01.27 21:00 | modify | 1868 | 0.10 | 154.609 | 152.209 | 157.009 | ||
| 5602 | 2025.01.28 00:00 | buy | 1869 | 0.10 | 154.942 | 0.000 | 0.000 | ||
| 5603 | 2025.01.28 00:00 | modify | 1869 | 0.10 | 154.942 | 152.542 | 157.342 | ||
| 5604 | 2025.01.28 01:00 | buy | 1870 | 0.10 | 155.172 | 0.000 | 0.000 | ||
| 5605 | 2025.01.28 01:00 | modify | 1870 | 0.10 | 155.172 | 152.772 | 157.572 | ||
| 5606 | 2025.01.28 02:00 | buy | 1871 | 0.10 | 155.513 | 0.000 | 0.000 | ||
| 5607 | 2025.01.28 02:00 | modify | 1871 | 0.10 | 155.513 | 153.113 | 157.913 | ||
| 5608 | 2025.01.28 03:00 | buy | 1872 | 0.10 | 155.578 | 0.000 | 0.000 | ||
| 5609 | 2025.01.28 03:00 | modify | 1872 | 0.10 | 155.578 | 153.178 | 157.978 | ||
| 5610 | 2025.01.28 04:00 | buy | 1873 | 0.10 | 155.762 | 0.000 | 0.000 | ||
| 5611 | 2025.01.28 04:00 | modify | 1873 | 0.10 | 155.762 | 153.362 | 158.162 | ||
| 5612 | 2025.01.28 05:00 | buy | 1874 | 0.10 | 155.816 | 0.000 | 0.000 | ||
| 5613 | 2025.01.28 05:00 | modify | 1874 | 0.10 | 155.816 | 153.416 | 158.216 | ||
| 5614 | 2025.01.28 15:00 | close | 1874 | 0.10 | 155.275 | 153.416 | 158.216 | -34.84 | 17994.01 |
| 5615 | 2025.01.28 15:00 | close | 1873 | 0.10 | 155.275 | 153.362 | 158.162 | -31.36 | 17962.65 |
| 5616 | 2025.01.28 15:00 | close | 1872 | 0.10 | 155.275 | 153.178 | 157.978 | -19.51 | 17943.14 |
| 5617 | 2025.01.28 15:00 | close | 1871 | 0.10 | 155.275 | 153.113 | 157.913 | -15.33 | 17927.81 |
| 5618 | 2025.01.28 15:00 | close | 1870 | 0.10 | 155.275 | 152.772 | 157.572 | 6.63 | 17934.44 |
| 5619 | 2025.01.28 15:00 | close | 1869 | 0.10 | 155.275 | 152.542 | 157.342 | 21.45 | 17955.89 |
| 5620 | 2025.01.28 15:00 | close | 1868 | 0.10 | 155.275 | 152.209 | 157.009 | 43.51 | 17999.40 |
| 5621 | 2025.01.28 15:00 | close | 1867 | 0.10 | 155.275 | 152.171 | 156.971 | 45.96 | 18045.36 |
| 5622 | 2025.01.28 15:00 | close | 1866 | 0.10 | 155.275 | 152.058 | 156.858 | 53.24 | 18098.61 |
| 5623 | 2025.01.28 15:00 | sell | 1875 | 0.10 | 155.275 | 0.000 | 0.000 | ||
| 5624 | 2025.01.28 15:00 | modify | 1875 | 0.10 | 155.275 | 157.675 | 152.875 | ||
| 5625 | 2025.01.28 23:00 | sell | 1876 | 0.10 | 155.537 | 0.000 | 0.000 | ||
| 5626 | 2025.01.28 23:00 | modify | 1876 | 0.10 | 155.537 | 157.937 | 153.137 | ||
| 5627 | 2025.01.29 00:00 | close | 1876 | 0.10 | 155.593 | 157.937 | 153.137 | -5.03 | 18093.58 |
| 5628 | 2025.01.29 00:00 | close | 1875 | 0.10 | 155.593 | 157.675 | 152.875 | -21.87 | 18071.71 |
| 5629 | 2025.01.29 00:00 | buy | 1877 | 0.10 | 155.593 | 0.000 | 0.000 | ||
| 5630 | 2025.01.29 00:00 | modify | 1877 | 0.10 | 155.593 | 153.193 | 157.993 | ||
| 5631 | 2025.01.29 02:00 | buy | 1878 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 5632 | 2025.01.29 02:00 | modify | 1878 | 0.10 | 155.741 | 153.341 | 158.141 | ||
| 5633 | 2025.01.29 03:00 | buy | 1879 | 0.10 | 155.653 | 0.000 | 0.000 | ||
| 5634 | 2025.01.29 03:00 | modify | 1879 | 0.10 | 155.653 | 153.253 | 158.053 | ||
| 5635 | 2025.01.29 05:00 | close | 1879 | 0.10 | 155.295 | 153.253 | 158.053 | -23.05 | 18048.66 |
| 5636 | 2025.01.29 05:00 | close | 1878 | 0.10 | 155.295 | 153.341 | 158.141 | -28.72 | 18019.94 |
| 5637 | 2025.01.29 05:00 | close | 1877 | 0.10 | 155.295 | 153.193 | 157.993 | -19.19 | 18000.75 |
| 5638 | 2025.01.29 05:00 | sell | 1880 | 0.10 | 155.295 | 0.000 | 0.000 | ||
| 5639 | 2025.01.29 05:00 | modify | 1880 | 0.10 | 155.295 | 157.695 | 152.895 | ||
| 5640 | 2025.01.29 06:00 | sell | 1881 | 0.10 | 155.016 | 0.000 | 0.000 | ||
| 5641 | 2025.01.29 06:00 | modify | 1881 | 0.10 | 155.016 | 157.416 | 152.616 | ||
| 5642 | 2025.01.29 07:00 | sell | 1882 | 0.10 | 155.226 | 0.000 | 0.000 | ||
| 5643 | 2025.01.29 07:00 | modify | 1882 | 0.10 | 155.226 | 157.626 | 152.826 | ||
| 5644 | 2025.01.29 09:00 | sell | 1883 | 0.10 | 155.149 | 0.000 | 0.000 | ||
| 5645 | 2025.01.29 09:00 | modify | 1883 | 0.10 | 155.149 | 157.549 | 152.749 | ||
| 5646 | 2025.01.29 16:00 | sell | 1884 | 0.10 | 155.007 | 0.000 | 0.000 | ||
| 5647 | 2025.01.29 16:00 | modify | 1884 | 0.10 | 155.007 | 157.407 | 152.607 | ||
| 5648 | 2025.01.29 17:00 | sell | 1885 | 0.10 | 155.222 | 0.000 | 0.000 | ||
| 5649 | 2025.01.29 17:00 | modify | 1885 | 0.10 | 155.222 | 157.622 | 152.822 | ||
| 5650 | 2025.01.29 18:00 | sell | 1886 | 0.10 | 155.053 | 0.000 | 0.000 | ||
| 5651 | 2025.01.29 18:00 | modify | 1886 | 0.10 | 155.053 | 157.453 | 152.653 | ||
| 5652 | 2025.01.29 19:00 | sell | 1887 | 0.10 | 155.138 | 0.000 | 0.000 | ||
| 5653 | 2025.01.29 19:00 | modify | 1887 | 0.10 | 155.138 | 157.538 | 152.738 | ||
| 5654 | 2025.01.30 00:00 | sell | 1888 | 0.10 | 155.174 | 0.000 | 0.000 | ||
| 5655 | 2025.01.30 00:00 | modify | 1888 | 0.10 | 155.174 | 157.574 | 152.774 | ||
| 5656 | 2025.01.30 01:00 | sell | 1889 | 0.10 | 154.721 | 0.000 | 0.000 | ||
| 5657 | 2025.01.30 01:00 | modify | 1889 | 0.10 | 154.721 | 157.121 | 152.321 | ||
| 5658 | 2025.01.30 02:00 | sell | 1890 | 0.10 | 154.639 | 0.000 | 0.000 | ||
| 5659 | 2025.01.30 02:00 | modify | 1890 | 0.10 | 154.639 | 157.039 | 152.239 | ||
| 5660 | 2025.01.30 03:00 | sell | 1891 | 0.10 | 154.376 | 0.000 | 0.000 | ||
| 5661 | 2025.01.30 03:00 | modify | 1891 | 0.10 | 154.376 | 156.776 | 151.976 | ||
| 5662 | 2025.01.30 04:00 | sell | 1892 | 0.10 | 154.528 | 0.000 | 0.000 | ||
| 5663 | 2025.01.30 04:00 | modify | 1892 | 0.10 | 154.528 | 156.928 | 152.128 | ||
| 5664 | 2025.01.30 10:00 | sell | 1893 | 0.10 | 154.446 | 0.000 | 0.000 | ||
| 5665 | 2025.01.30 10:00 | modify | 1893 | 0.10 | 154.446 | 156.846 | 152.046 | ||
| 5666 | 2025.01.30 11:00 | sell | 1894 | 0.10 | 154.495 | 0.000 | 0.000 | ||
| 5667 | 2025.01.30 11:00 | modify | 1894 | 0.10 | 154.495 | 156.895 | 152.095 | ||
| 5668 | 2025.01.30 13:00 | sell | 1895 | 0.10 | 154.151 | 0.000 | 0.000 | ||
| 5669 | 2025.01.30 13:00 | modify | 1895 | 0.10 | 154.151 | 156.551 | 151.751 | ||
| 5670 | 2025.01.30 14:00 | sell | 1896 | 0.10 | 153.905 | 0.000 | 0.000 | ||
| 5671 | 2025.01.30 14:00 | modify | 1896 | 0.10 | 153.905 | 156.305 | 151.505 | ||
| 5672 | 2025.01.30 15:00 | sell | 1897 | 0.10 | 154.052 | 0.000 | 0.000 | ||
| 5673 | 2025.01.30 15:00 | modify | 1897 | 0.10 | 154.052 | 156.452 | 151.652 | ||
| 5674 | 2025.02.05 09:20 | t/p | 1880 | 0.10 | 152.895 | 157.695 | 152.895 | 147.04 | 18147.79 |
| 5675 | 2025.02.05 09:45 | t/p | 1882 | 0.10 | 152.826 | 157.626 | 152.826 | 147.12 | 18294.91 |
| 5676 | 2025.02.05 09:45 | t/p | 1885 | 0.10 | 152.822 | 157.622 | 152.822 | 147.13 | 18442.03 |
| 5677 | 2025.02.05 09:45 | t/p | 1888 | 0.10 | 152.774 | 157.574 | 152.774 | 151.41 | 18593.44 |
| 5678 | 2025.02.05 09:50 | t/p | 1883 | 0.10 | 152.749 | 157.549 | 152.749 | 147.22 | 18740.66 |
| 5679 | 2025.02.05 09:50 | t/p | 1887 | 0.10 | 152.738 | 157.538 | 152.738 | 147.22 | 18887.87 |
| 5680 | 2025.02.05 10:00 | sell | 1898 | 0.10 | 152.839 | 0.000 | 0.000 | ||
| 5681 | 2025.02.05 10:00 | modify | 1898 | 0.10 | 152.839 | 155.239 | 150.439 | ||
| 5682 | 2025.02.05 10:45 | t/p | 1886 | 0.10 | 152.653 | 157.453 | 152.653 | 147.26 | 19035.13 |
| 5683 | 2025.02.05 10:50 | t/p | 1881 | 0.10 | 152.616 | 157.416 | 152.616 | 147.32 | 19182.45 |
| 5684 | 2025.02.05 10:50 | t/p | 1884 | 0.10 | 152.607 | 157.407 | 152.607 | 147.32 | 19329.77 |
| 5685 | 2025.02.05 11:00 | sell | 1899 | 0.10 | 152.639 | 0.000 | 0.000 | ||
| 5686 | 2025.02.05 11:00 | modify | 1899 | 0.10 | 152.639 | 155.039 | 150.239 | ||
| 5687 | 2025.02.05 15:16 | t/p | 1889 | 0.10 | 152.321 | 157.121 | 152.321 | 152.03 | 19481.79 |
| 5688 | 2025.02.05 15:16 | t/p | 1890 | 0.10 | 152.239 | 157.039 | 152.239 | 152.02 | 19633.81 |
| 5689 | 2025.02.05 20:00 | close | 1899 | 0.10 | 152.550 | 155.039 | 150.239 | 5.83 | 19639.64 |
| 5690 | 2025.02.05 20:00 | close | 1898 | 0.10 | 152.550 | 155.239 | 150.439 | 18.94 | 19658.58 |
| 5691 | 2025.02.05 20:00 | close | 1897 | 0.10 | 152.550 | 156.452 | 151.652 | 92.76 | 19751.33 |
| 5692 | 2025.02.05 20:00 | close | 1896 | 0.10 | 152.550 | 156.305 | 151.505 | 83.12 | 19834.45 |
| 5693 | 2025.02.05 20:00 | close | 1895 | 0.10 | 152.550 | 156.551 | 151.751 | 99.25 | 19933.69 |
| 5694 | 2025.02.05 20:00 | close | 1894 | 0.10 | 152.550 | 156.895 | 152.095 | 121.80 | 20055.49 |
| 5695 | 2025.02.05 20:00 | close | 1893 | 0.10 | 152.550 | 156.846 | 152.046 | 118.59 | 20174.08 |
| 5696 | 2025.02.05 20:00 | close | 1892 | 0.10 | 152.550 | 156.928 | 152.128 | 123.96 | 20298.03 |
| 5697 | 2025.02.05 20:00 | close | 1891 | 0.10 | 152.550 | 156.776 | 151.976 | 114.00 | 20412.03 |
| 5698 | 2025.02.05 20:00 | buy | 1900 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 5699 | 2025.02.05 20:00 | modify | 1900 | 0.10 | 152.550 | 150.150 | 154.950 | ||
| 5700 | 2025.02.05 21:00 | buy | 1901 | 0.10 | 152.720 | 0.000 | 0.000 | ||
| 5701 | 2025.02.05 21:00 | modify | 1901 | 0.10 | 152.720 | 150.320 | 155.120 | ||
| 5702 | 2025.02.05 22:00 | buy | 1902 | 0.10 | 152.622 | 0.000 | 0.000 | ||
| 5703 | 2025.02.05 22:00 | modify | 1902 | 0.10 | 152.622 | 150.222 | 155.022 | ||
| 5704 | 2025.02.06 02:00 | close | 1902 | 0.10 | 152.021 | 150.222 | 155.022 | -37.66 | 20374.37 |
| 5705 | 2025.02.06 02:00 | close | 1901 | 0.10 | 152.021 | 150.320 | 155.120 | -44.11 | 20330.25 |
| 5706 | 2025.02.06 02:00 | close | 1900 | 0.10 | 152.021 | 150.150 | 154.950 | -32.93 | 20297.32 |
| 5707 | 2025.02.06 02:00 | sell | 1903 | 0.10 | 152.021 | 0.000 | 0.000 | ||
| 5708 | 2025.02.06 02:00 | modify | 1903 | 0.10 | 152.021 | 154.421 | 149.621 | ||
| 5709 | 2025.02.06 03:00 | sell | 1904 | 0.10 | 152.259 | 0.000 | 0.000 | ||
| 5710 | 2025.02.06 03:00 | modify | 1904 | 0.10 | 152.259 | 154.659 | 149.859 | ||
| 5711 | 2025.02.06 04:00 | sell | 1905 | 0.10 | 152.235 | 0.000 | 0.000 | ||
| 5712 | 2025.02.06 04:00 | modify | 1905 | 0.10 | 152.235 | 154.635 | 149.835 | ||
| 5713 | 2025.02.06 07:00 | close | 1905 | 0.10 | 152.590 | 154.635 | 149.835 | -23.26 | 20274.06 |
| 5714 | 2025.02.06 07:00 | close | 1904 | 0.10 | 152.590 | 154.659 | 149.859 | -21.69 | 20252.37 |
| 5715 | 2025.02.06 07:00 | close | 1903 | 0.10 | 152.590 | 154.421 | 149.621 | -37.29 | 20215.08 |
| 5716 | 2025.02.06 07:00 | buy | 1906 | 0.10 | 152.590 | 0.000 | 0.000 | ||
| 5717 | 2025.02.06 07:00 | modify | 1906 | 0.10 | 152.590 | 150.190 | 154.990 | ||
| 5718 | 2025.02.06 08:00 | buy | 1907 | 0.10 | 152.610 | 0.000 | 0.000 | ||
| 5719 | 2025.02.06 08:00 | modify | 1907 | 0.10 | 152.610 | 150.210 | 155.010 | ||
| 5720 | 2025.02.06 09:00 | buy | 1908 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 5721 | 2025.02.06 09:00 | modify | 1908 | 0.10 | 152.669 | 150.269 | 155.069 | ||
| 5722 | 2025.02.06 10:00 | buy | 1909 | 0.10 | 152.690 | 0.000 | 0.000 | ||
| 5723 | 2025.02.06 10:00 | modify | 1909 | 0.10 | 152.690 | 150.290 | 155.090 | ||
| 5724 | 2025.02.06 13:00 | close | 1909 | 0.10 | 152.378 | 150.290 | 155.090 | -20.48 | 20194.60 |
| 5725 | 2025.02.06 13:00 | close | 1908 | 0.10 | 152.378 | 150.269 | 155.069 | -19.10 | 20175.50 |
| 5726 | 2025.02.06 13:00 | close | 1907 | 0.10 | 152.378 | 150.210 | 155.010 | -15.23 | 20160.27 |
| 5727 | 2025.02.06 13:00 | close | 1906 | 0.10 | 152.378 | 150.190 | 154.990 | -13.91 | 20146.36 |
| 5728 | 2025.02.06 13:00 | sell | 1910 | 0.10 | 152.378 | 0.000 | 0.000 | ||
| 5729 | 2025.02.06 13:00 | modify | 1910 | 0.10 | 152.378 | 154.778 | 149.978 | ||
| 5730 | 2025.02.06 14:00 | sell | 1911 | 0.10 | 152.075 | 0.000 | 0.000 | ||
| 5731 | 2025.02.06 14:00 | modify | 1911 | 0.10 | 152.075 | 154.475 | 149.675 | ||
| 5732 | 2025.02.06 15:00 | sell | 1912 | 0.10 | 152.108 | 0.000 | 0.000 | ||
| 5733 | 2025.02.06 15:00 | modify | 1912 | 0.10 | 152.108 | 154.508 | 149.708 | ||
| 5734 | 2025.02.06 16:00 | sell | 1913 | 0.10 | 151.689 | 0.000 | 0.000 | ||
| 5735 | 2025.02.06 16:00 | modify | 1913 | 0.10 | 151.689 | 154.089 | 149.289 | ||
| 5736 | 2025.02.06 17:00 | sell | 1914 | 0.10 | 152.042 | 0.000 | 0.000 | ||
| 5737 | 2025.02.06 17:00 | modify | 1914 | 0.10 | 152.042 | 154.442 | 149.642 | ||
| 5738 | 2025.02.06 18:00 | sell | 1915 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 5739 | 2025.02.06 18:00 | modify | 1915 | 0.10 | 151.871 | 154.271 | 149.471 | ||
| 5740 | 2025.02.06 19:00 | sell | 1916 | 0.10 | 151.328 | 0.000 | 0.000 | ||
| 5741 | 2025.02.06 19:00 | modify | 1916 | 0.10 | 151.328 | 153.728 | 148.928 | ||
| 5742 | 2025.02.06 20:00 | sell | 1917 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 5743 | 2025.02.06 20:00 | modify | 1917 | 0.10 | 151.385 | 153.785 | 148.985 | ||
| 5744 | 2025.02.07 00:00 | sell | 1918 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 5745 | 2025.02.07 00:00 | modify | 1918 | 0.10 | 151.167 | 153.567 | 148.767 | ||
| 5746 | 2025.02.07 01:00 | sell | 1919 | 0.10 | 151.213 | 0.000 | 0.000 | ||
| 5747 | 2025.02.07 01:00 | modify | 1919 | 0.10 | 151.213 | 153.613 | 148.813 | ||
| 5748 | 2025.02.07 07:00 | close | 1919 | 0.10 | 151.864 | 153.613 | 148.813 | -42.87 | 20103.49 |
| 5749 | 2025.02.07 07:00 | close | 1918 | 0.10 | 151.864 | 153.567 | 148.767 | -45.90 | 20057.59 |
| 5750 | 2025.02.07 07:00 | close | 1917 | 0.10 | 151.864 | 153.785 | 148.985 | -32.97 | 20024.63 |
| 5751 | 2025.02.07 07:00 | close | 1916 | 0.10 | 151.864 | 153.728 | 148.928 | -36.72 | 19987.91 |
| 5752 | 2025.02.07 07:00 | close | 1915 | 0.10 | 151.864 | 154.271 | 149.471 | -0.97 | 19986.94 |
| 5753 | 2025.02.07 07:00 | close | 1914 | 0.10 | 151.864 | 154.442 | 149.642 | 10.29 | 19997.24 |
| 5754 | 2025.02.07 07:00 | close | 1913 | 0.10 | 151.864 | 154.089 | 149.289 | -12.95 | 19984.29 |
| 5755 | 2025.02.07 07:00 | close | 1912 | 0.10 | 151.864 | 154.508 | 149.708 | 14.64 | 19998.94 |
| 5756 | 2025.02.07 07:00 | close | 1911 | 0.10 | 151.864 | 154.475 | 149.675 | 12.46 | 20011.40 |
| 5757 | 2025.02.07 07:00 | close | 1910 | 0.10 | 151.864 | 154.778 | 149.978 | 32.42 | 20043.82 |
| 5758 | 2025.02.07 07:00 | buy | 1920 | 0.10 | 151.864 | 0.000 | 0.000 | ||
| 5759 | 2025.02.07 07:00 | modify | 1920 | 0.10 | 151.864 | 149.464 | 154.264 | ||
| 5760 | 2025.02.07 08:00 | buy | 1921 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 5761 | 2025.02.07 08:00 | modify | 1921 | 0.10 | 151.854 | 149.454 | 154.254 | ||
| 5762 | 2025.02.07 09:00 | buy | 1922 | 0.10 | 151.770 | 0.000 | 0.000 | ||
| 5763 | 2025.02.07 09:00 | modify | 1922 | 0.10 | 151.770 | 149.370 | 154.170 | ||
| 5764 | 2025.02.07 10:00 | buy | 1923 | 0.10 | 151.852 | 0.000 | 0.000 | ||
| 5765 | 2025.02.07 10:00 | modify | 1923 | 0.10 | 151.852 | 149.452 | 154.252 | ||
| 5766 | 2025.02.07 11:00 | buy | 1924 | 0.10 | 152.165 | 0.000 | 0.000 | ||
| 5767 | 2025.02.07 11:00 | modify | 1924 | 0.10 | 152.165 | 149.765 | 154.565 | ||
| 5768 | 2025.02.07 12:00 | buy | 1925 | 0.10 | 152.182 | 0.000 | 0.000 | ||
| 5769 | 2025.02.07 12:00 | modify | 1925 | 0.10 | 152.182 | 149.782 | 154.582 | ||
| 5770 | 2025.02.07 16:00 | close | 1925 | 0.10 | 151.386 | 149.782 | 154.582 | -52.58 | 19991.24 |
| 5771 | 2025.02.07 16:00 | close | 1924 | 0.10 | 151.386 | 149.765 | 154.565 | -51.46 | 19939.78 |
| 5772 | 2025.02.07 16:00 | close | 1923 | 0.10 | 151.386 | 149.452 | 154.252 | -30.78 | 19909.00 |
| 5773 | 2025.02.07 16:00 | close | 1922 | 0.10 | 151.386 | 149.370 | 154.170 | -25.37 | 19883.63 |
| 5774 | 2025.02.07 16:00 | close | 1921 | 0.10 | 151.386 | 149.454 | 154.254 | -30.91 | 19852.72 |
| 5775 | 2025.02.07 16:00 | close | 1920 | 0.10 | 151.386 | 149.464 | 154.264 | -31.57 | 19821.15 |
| 5776 | 2025.02.07 16:00 | sell | 1926 | 0.10 | 151.386 | 0.000 | 0.000 | ||
| 5777 | 2025.02.07 16:00 | modify | 1926 | 0.10 | 151.386 | 153.786 | 148.986 | ||
| 5778 | 2025.02.07 17:00 | sell | 1927 | 0.10 | 151.302 | 0.000 | 0.000 | ||
| 5779 | 2025.02.07 17:00 | modify | 1927 | 0.10 | 151.302 | 153.702 | 148.902 | ||
| 5780 | 2025.02.07 20:00 | sell | 1928 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 5781 | 2025.02.07 20:00 | modify | 1928 | 0.10 | 151.377 | 153.777 | 148.977 | ||
| 5782 | 2025.02.07 21:00 | sell | 1929 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 5783 | 2025.02.07 21:00 | modify | 1929 | 0.10 | 151.300 | 153.700 | 148.900 | ||
| 5784 | 2025.02.09 23:00 | sell | 1930 | 0.10 | 151.528 | 0.000 | 0.000 | ||
| 5785 | 2025.02.09 23:00 | modify | 1930 | 0.10 | 151.528 | 153.928 | 149.128 | ||
| 5786 | 2025.02.10 02:00 | close | 1930 | 0.10 | 152.036 | 153.928 | 149.128 | -34.84 | 19786.32 |
| 5787 | 2025.02.10 02:00 | close | 1929 | 0.10 | 152.036 | 153.700 | 148.900 | -49.84 | 19736.48 |
| 5788 | 2025.02.10 02:00 | close | 1928 | 0.10 | 152.036 | 153.777 | 148.977 | -44.77 | 19691.72 |
| 5789 | 2025.02.10 02:00 | close | 1927 | 0.10 | 152.036 | 153.702 | 148.902 | -49.71 | 19642.01 |
| 5790 | 2025.02.10 02:00 | close | 1926 | 0.10 | 152.036 | 153.786 | 148.986 | -44.18 | 19597.83 |
| 5791 | 2025.02.10 02:00 | buy | 1931 | 0.10 | 152.036 | 0.000 | 0.000 | ||
| 5792 | 2025.02.10 02:00 | modify | 1931 | 0.10 | 152.036 | 149.636 | 154.436 | ||
| 5793 | 2025.02.10 03:00 | buy | 1932 | 0.10 | 152.176 | 0.000 | 0.000 | ||
| 5794 | 2025.02.10 03:00 | modify | 1932 | 0.10 | 152.176 | 149.776 | 154.576 | ||
| 5795 | 2025.02.10 04:00 | buy | 1933 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 5796 | 2025.02.10 04:00 | modify | 1933 | 0.10 | 151.948 | 149.548 | 154.348 | ||
| 5797 | 2025.02.10 06:00 | buy | 1934 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 5798 | 2025.02.10 06:00 | modify | 1934 | 0.10 | 151.979 | 149.579 | 154.379 | ||
| 5799 | 2025.02.10 09:00 | buy | 1935 | 0.10 | 152.417 | 0.000 | 0.000 | ||
| 5800 | 2025.02.10 09:00 | modify | 1935 | 0.10 | 152.417 | 150.017 | 154.817 | ||
| 5801 | 2025.02.10 10:00 | buy | 1936 | 0.10 | 152.223 | 0.000 | 0.000 | ||
| 5802 | 2025.02.10 10:00 | modify | 1936 | 0.10 | 152.223 | 149.823 | 154.623 | ||
| 5803 | 2025.02.10 14:00 | close | 1936 | 0.10 | 151.861 | 149.823 | 154.623 | -23.84 | 19573.99 |
| 5804 | 2025.02.10 14:00 | close | 1935 | 0.10 | 151.861 | 150.017 | 154.817 | -36.61 | 19537.38 |
| 5805 | 2025.02.10 14:00 | close | 1934 | 0.10 | 151.861 | 149.579 | 154.379 | -7.77 | 19529.61 |
| 5806 | 2025.02.10 14:00 | close | 1933 | 0.10 | 151.861 | 149.548 | 154.348 | -5.73 | 19523.88 |
| 5807 | 2025.02.10 14:00 | close | 1932 | 0.10 | 151.861 | 149.776 | 154.576 | -20.74 | 19503.14 |
| 5808 | 2025.02.10 14:00 | close | 1931 | 0.10 | 151.861 | 149.636 | 154.436 | -11.52 | 19491.62 |
| 5809 | 2025.02.10 14:00 | sell | 1937 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 5810 | 2025.02.10 14:00 | modify | 1937 | 0.10 | 151.861 | 154.261 | 149.461 | ||
| 5811 | 2025.02.10 15:00 | sell | 1938 | 0.10 | 151.636 | 0.000 | 0.000 | ||
| 5812 | 2025.02.10 15:00 | modify | 1938 | 0.10 | 151.636 | 154.036 | 149.236 | ||
| 5813 | 2025.02.10 16:00 | sell | 1939 | 0.10 | 151.605 | 0.000 | 0.000 | ||
| 5814 | 2025.02.10 16:00 | modify | 1939 | 0.10 | 151.605 | 154.005 | 149.205 | ||
| 5815 | 2025.02.10 19:00 | close | 1939 | 0.10 | 152.064 | 154.005 | 149.205 | -30.18 | 19461.44 |
| 5816 | 2025.02.10 19:00 | close | 1938 | 0.10 | 152.064 | 154.036 | 149.236 | -28.15 | 19433.29 |
| 5817 | 2025.02.10 19:00 | close | 1937 | 0.10 | 152.064 | 154.261 | 149.461 | -13.35 | 19419.94 |
| 5818 | 2025.02.10 19:00 | buy | 1940 | 0.10 | 152.064 | 0.000 | 0.000 | ||
| 5819 | 2025.02.10 19:00 | modify | 1940 | 0.10 | 152.064 | 149.664 | 154.464 | ||
| 5820 | 2025.02.10 20:00 | buy | 1941 | 0.10 | 152.005 | 0.000 | 0.000 | ||
| 5821 | 2025.02.10 20:00 | modify | 1941 | 0.10 | 152.005 | 149.605 | 154.405 | ||
| 5822 | 2025.02.10 21:00 | buy | 1942 | 0.10 | 151.978 | 0.000 | 0.000 | ||
| 5823 | 2025.02.10 21:00 | modify | 1942 | 0.10 | 151.978 | 149.578 | 154.378 | ||
| 5824 | 2025.02.11 00:00 | close | 1942 | 0.10 | 151.786 | 149.578 | 154.378 | -12.03 | 19407.92 |
| 5825 | 2025.02.11 00:00 | close | 1941 | 0.10 | 151.786 | 149.605 | 154.405 | -13.81 | 19394.11 |
| 5826 | 2025.02.11 00:00 | close | 1940 | 0.10 | 151.786 | 149.664 | 154.464 | -17.70 | 19376.41 |
| 5827 | 2025.02.11 00:00 | sell | 1943 | 0.10 | 151.786 | 0.000 | 0.000 | ||
| 5828 | 2025.02.11 00:00 | modify | 1943 | 0.10 | 151.786 | 154.186 | 149.386 | ||
| 5829 | 2025.02.11 01:00 | sell | 1944 | 0.10 | 151.803 | 0.000 | 0.000 | ||
| 5830 | 2025.02.11 01:00 | modify | 1944 | 0.10 | 151.803 | 154.203 | 149.403 | ||
| 5831 | 2025.02.11 06:00 | sell | 1945 | 0.10 | 151.955 | 0.000 | 0.000 | ||
| 5832 | 2025.02.11 06:00 | modify | 1945 | 0.10 | 151.955 | 154.355 | 149.555 | ||
| 5833 | 2025.02.11 07:00 | sell | 1946 | 0.10 | 151.916 | 0.000 | 0.000 | ||
| 5834 | 2025.02.11 07:00 | modify | 1946 | 0.10 | 151.916 | 154.316 | 149.516 | ||
| 5835 | 2025.02.11 08:00 | sell | 1947 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 5836 | 2025.02.11 08:00 | modify | 1947 | 0.10 | 151.950 | 154.350 | 149.550 | ||
| 5837 | 2025.02.11 09:00 | sell | 1948 | 0.10 | 151.867 | 0.000 | 0.000 | ||
| 5838 | 2025.02.11 09:00 | modify | 1948 | 0.10 | 151.867 | 154.267 | 149.467 | ||
| 5839 | 2025.02.11 10:00 | sell | 1949 | 0.10 | 151.944 | 0.000 | 0.000 | ||
| 5840 | 2025.02.11 10:00 | modify | 1949 | 0.10 | 151.944 | 154.344 | 149.544 | ||
| 5841 | 2025.02.11 12:00 | close | 1949 | 0.10 | 152.371 | 154.344 | 149.544 | -28.02 | 19348.39 |
| 5842 | 2025.02.11 12:00 | close | 1948 | 0.10 | 152.371 | 154.267 | 149.467 | -33.08 | 19315.31 |
| 5843 | 2025.02.11 12:00 | close | 1947 | 0.10 | 152.371 | 154.350 | 149.550 | -27.63 | 19287.68 |
| 5844 | 2025.02.11 12:00 | close | 1946 | 0.10 | 152.371 | 154.316 | 149.516 | -29.86 | 19257.82 |
| 5845 | 2025.02.11 12:00 | close | 1945 | 0.10 | 152.371 | 154.355 | 149.555 | -27.30 | 19230.52 |
| 5846 | 2025.02.11 12:00 | close | 1944 | 0.10 | 152.371 | 154.203 | 149.403 | -37.28 | 19193.24 |
| 5847 | 2025.02.11 12:00 | close | 1943 | 0.10 | 152.371 | 154.186 | 149.386 | -38.39 | 19154.85 |
| 5848 | 2025.02.11 12:00 | buy | 1950 | 0.10 | 152.371 | 0.000 | 0.000 | ||
| 5849 | 2025.02.11 12:00 | modify | 1950 | 0.10 | 152.371 | 149.971 | 154.771 | ||
| 5850 | 2025.02.11 13:00 | buy | 1951 | 0.10 | 152.406 | 0.000 | 0.000 | ||
| 5851 | 2025.02.11 13:00 | modify | 1951 | 0.10 | 152.406 | 150.006 | 154.806 | ||
| 5852 | 2025.02.11 14:00 | buy | 1952 | 0.10 | 152.332 | 0.000 | 0.000 | ||
| 5853 | 2025.02.11 14:00 | modify | 1952 | 0.10 | 152.332 | 149.932 | 154.732 | ||
| 5854 | 2025.02.11 16:00 | buy | 1953 | 0.10 | 152.520 | 0.000 | 0.000 | ||
| 5855 | 2025.02.11 16:00 | modify | 1953 | 0.10 | 152.520 | 150.120 | 154.920 | ||
| 5856 | 2025.02.11 17:00 | buy | 1954 | 0.10 | 152.394 | 0.000 | 0.000 | ||
| 5857 | 2025.02.11 17:00 | modify | 1954 | 0.10 | 152.394 | 149.994 | 154.794 | ||
| 5858 | 2025.02.11 18:00 | buy | 1955 | 0.10 | 152.396 | 0.000 | 0.000 | ||
| 5859 | 2025.02.11 18:00 | modify | 1955 | 0.10 | 152.396 | 149.996 | 154.796 | ||
| 5860 | 2025.02.11 19:00 | buy | 1956 | 0.10 | 152.464 | 0.000 | 0.000 | ||
| 5861 | 2025.02.11 19:00 | modify | 1956 | 0.10 | 152.464 | 150.064 | 154.864 | ||
| 5862 | 2025.02.11 20:00 | buy | 1957 | 0.10 | 152.517 | 0.000 | 0.000 | ||
| 5863 | 2025.02.11 20:00 | modify | 1957 | 0.10 | 152.517 | 150.117 | 154.917 | ||
| 5864 | 2025.02.11 21:00 | buy | 1958 | 0.10 | 152.584 | 0.000 | 0.000 | ||
| 5865 | 2025.02.11 21:00 | modify | 1958 | 0.10 | 152.584 | 150.184 | 154.984 | ||
| 5866 | 2025.02.12 01:00 | buy | 1959 | 0.10 | 153.216 | 0.000 | 0.000 | ||
| 5867 | 2025.02.12 01:00 | modify | 1959 | 0.10 | 153.216 | 150.816 | 155.616 | ||
| 5868 | 2025.02.12 02:00 | buy | 1960 | 0.10 | 153.500 | 0.000 | 0.000 | ||
| 5869 | 2025.02.12 02:00 | modify | 1960 | 0.10 | 153.500 | 151.100 | 155.900 | ||
| 5870 | 2025.02.12 03:00 | buy | 1961 | 0.10 | 153.491 | 0.000 | 0.000 | ||
| 5871 | 2025.02.12 03:00 | modify | 1961 | 0.10 | 153.491 | 151.091 | 155.891 | ||
| 5872 | 2025.02.12 04:00 | buy | 1962 | 0.10 | 153.666 | 0.000 | 0.000 | ||
| 5873 | 2025.02.12 04:00 | modify | 1962 | 0.10 | 153.666 | 151.266 | 156.066 | ||
| 5874 | 2025.02.12 05:00 | buy | 1963 | 0.10 | 153.716 | 0.000 | 0.000 | ||
| 5875 | 2025.02.12 05:00 | modify | 1963 | 0.10 | 153.716 | 151.316 | 156.116 | ||
| 5876 | 2025.02.12 14:00 | buy | 1964 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 5877 | 2025.02.12 14:00 | modify | 1964 | 0.10 | 154.445 | 152.045 | 156.845 | ||
| 5878 | 2025.02.12 15:00 | buy | 1965 | 0.10 | 154.458 | 0.000 | 0.000 | ||
| 5879 | 2025.02.12 15:00 | modify | 1965 | 0.10 | 154.458 | 152.058 | 156.858 | ||
| 5880 | 2025.02.12 16:00 | buy | 1966 | 0.10 | 154.469 | 0.000 | 0.000 | ||
| 5881 | 2025.02.12 16:00 | modify | 1966 | 0.10 | 154.469 | 152.069 | 156.869 | ||
| 5882 | 2025.02.12 16:20 | t/p | 1950 | 0.10 | 154.771 | 149.971 | 154.771 | 155.68 | 19310.53 |
| 5883 | 2025.02.12 16:20 | t/p | 1952 | 0.10 | 154.732 | 149.932 | 154.732 | 155.68 | 19466.22 |
| 5884 | 2025.02.12 16:37 | t/p | 1954 | 0.10 | 154.794 | 149.994 | 154.794 | 155.66 | 19621.88 |
| 5885 | 2025.02.12 16:37 | t/p | 1955 | 0.10 | 154.796 | 149.996 | 154.796 | 155.66 | 19777.54 |
| 5886 | 2025.02.12 17:00 | buy | 1967 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 5887 | 2025.02.12 17:00 | modify | 1967 | 0.10 | 154.650 | 152.250 | 157.050 | ||
| 5888 | 2025.02.12 22:00 | buy | 1968 | 0.10 | 154.414 | 0.000 | 0.000 | ||
| 5889 | 2025.02.12 22:00 | modify | 1968 | 0.10 | 154.414 | 152.014 | 156.814 | ||
| 5890 | 2025.02.13 00:00 | close | 1968 | 0.10 | 154.230 | 152.014 | 156.814 | -10.06 | 19767.48 |
| 5891 | 2025.02.13 00:00 | close | 1967 | 0.10 | 154.230 | 152.250 | 157.050 | -25.36 | 19742.12 |
| 5892 | 2025.02.13 00:00 | close | 1966 | 0.10 | 154.230 | 152.069 | 156.869 | -13.63 | 19728.49 |
| 5893 | 2025.02.13 00:00 | close | 1965 | 0.10 | 154.230 | 152.058 | 156.858 | -12.91 | 19715.58 |
| 5894 | 2025.02.13 00:00 | close | 1964 | 0.10 | 154.230 | 152.045 | 156.845 | -12.07 | 19703.51 |
| 5895 | 2025.02.13 00:00 | close | 1963 | 0.10 | 154.230 | 151.316 | 156.116 | 35.20 | 19738.71 |
| 5896 | 2025.02.13 00:00 | close | 1962 | 0.10 | 154.230 | 151.266 | 156.066 | 38.44 | 19777.14 |
| 5897 | 2025.02.13 00:00 | close | 1961 | 0.10 | 154.230 | 151.091 | 155.891 | 49.79 | 19826.93 |
| 5898 | 2025.02.13 00:00 | close | 1960 | 0.10 | 154.230 | 151.100 | 155.900 | 49.20 | 19876.13 |
| 5899 | 2025.02.13 00:00 | close | 1959 | 0.10 | 154.230 | 150.816 | 155.616 | 67.62 | 19943.75 |
| 5900 | 2025.02.13 00:00 | close | 1958 | 0.10 | 154.230 | 150.184 | 154.984 | 109.21 | 20052.96 |
| 5901 | 2025.02.13 00:00 | close | 1957 | 0.10 | 154.230 | 150.117 | 154.917 | 113.56 | 20166.52 |
| 5902 | 2025.02.13 00:00 | close | 1956 | 0.10 | 154.230 | 150.064 | 154.864 | 116.99 | 20283.52 |
| 5903 | 2025.02.13 00:00 | close | 1953 | 0.10 | 154.230 | 150.120 | 154.920 | 113.36 | 20396.88 |
| 5904 | 2025.02.13 00:00 | close | 1951 | 0.10 | 154.230 | 150.006 | 154.806 | 120.75 | 20517.63 |
| 5905 | 2025.02.13 00:00 | sell | 1969 | 0.10 | 154.230 | 0.000 | 0.000 | ||
| 5906 | 2025.02.13 00:00 | modify | 1969 | 0.10 | 154.230 | 156.630 | 151.830 | ||
| 5907 | 2025.02.13 05:00 | close | 1969 | 0.10 | 154.389 | 156.630 | 151.830 | -10.30 | 20507.33 |
| 5908 | 2025.02.13 05:00 | buy | 1970 | 0.10 | 154.389 | 0.000 | 0.000 | ||
| 5909 | 2025.02.13 05:00 | modify | 1970 | 0.10 | 154.389 | 151.989 | 156.789 | ||
| 5910 | 2025.02.13 07:00 | close | 1970 | 0.10 | 154.049 | 151.989 | 156.789 | -22.07 | 20485.26 |
| 5911 | 2025.02.13 07:00 | sell | 1971 | 0.10 | 154.049 | 0.000 | 0.000 | ||
| 5912 | 2025.02.13 07:00 | modify | 1971 | 0.10 | 154.049 | 156.449 | 151.649 | ||
| 5913 | 2025.02.13 10:00 | sell | 1972 | 0.10 | 153.975 | 0.000 | 0.000 | ||
| 5914 | 2025.02.13 10:00 | modify | 1972 | 0.10 | 153.975 | 156.375 | 151.575 | ||
| 5915 | 2025.02.13 11:00 | sell | 1973 | 0.10 | 153.790 | 0.000 | 0.000 | ||
| 5916 | 2025.02.13 11:00 | modify | 1973 | 0.10 | 153.790 | 156.190 | 151.390 | ||
| 5917 | 2025.02.13 12:00 | sell | 1974 | 0.10 | 153.842 | 0.000 | 0.000 | ||
| 5918 | 2025.02.13 12:00 | modify | 1974 | 0.10 | 153.842 | 156.242 | 151.442 | ||
| 5919 | 2025.02.13 13:00 | sell | 1975 | 0.10 | 153.851 | 0.000 | 0.000 | ||
| 5920 | 2025.02.13 13:00 | modify | 1975 | 0.10 | 153.851 | 156.251 | 151.451 | ||
| 5921 | 2025.02.13 14:00 | sell | 1976 | 0.10 | 153.515 | 0.000 | 0.000 | ||
| 5922 | 2025.02.13 14:00 | modify | 1976 | 0.10 | 153.515 | 155.915 | 151.115 | ||
| 5923 | 2025.02.13 15:00 | sell | 1977 | 0.10 | 153.515 | 0.000 | 0.000 | ||
| 5924 | 2025.02.13 15:00 | modify | 1977 | 0.10 | 153.515 | 155.915 | 151.115 | ||
| 5925 | 2025.02.13 16:00 | sell | 1978 | 0.10 | 153.132 | 0.000 | 0.000 | ||
| 5926 | 2025.02.13 16:00 | modify | 1978 | 0.10 | 153.132 | 155.532 | 150.732 | ||
| 5927 | 2025.02.13 17:00 | sell | 1979 | 0.10 | 153.177 | 0.000 | 0.000 | ||
| 5928 | 2025.02.13 17:00 | modify | 1979 | 0.10 | 153.177 | 155.577 | 150.777 | ||
| 5929 | 2025.02.13 18:00 | sell | 1980 | 0.10 | 153.163 | 0.000 | 0.000 | ||
| 5930 | 2025.02.13 18:00 | modify | 1980 | 0.10 | 153.163 | 155.563 | 150.763 | ||
| 5931 | 2025.02.13 23:00 | sell | 1981 | 0.10 | 152.839 | 0.000 | 0.000 | ||
| 5932 | 2025.02.13 23:00 | modify | 1981 | 0.10 | 152.839 | 155.239 | 150.439 | ||
| 5933 | 2025.02.14 02:00 | sell | 1982 | 0.10 | 152.570 | 0.000 | 0.000 | ||
| 5934 | 2025.02.14 02:00 | modify | 1982 | 0.10 | 152.570 | 154.970 | 150.170 | ||
| 5935 | 2025.02.14 07:00 | sell | 1983 | 0.10 | 152.501 | 0.000 | 0.000 | ||
| 5936 | 2025.02.14 07:00 | modify | 1983 | 0.10 | 152.501 | 154.901 | 150.101 | ||
| 5937 | 2025.02.14 08:00 | sell | 1984 | 0.10 | 152.731 | 0.000 | 0.000 | ||
| 5938 | 2025.02.14 08:00 | modify | 1984 | 0.10 | 152.731 | 155.131 | 150.331 | ||
| 5939 | 2025.02.14 09:00 | sell | 1985 | 0.10 | 152.745 | 0.000 | 0.000 | ||
| 5940 | 2025.02.14 09:00 | modify | 1985 | 0.10 | 152.745 | 155.145 | 150.345 | ||
| 5941 | 2025.02.14 11:00 | sell | 1986 | 0.10 | 152.521 | 0.000 | 0.000 | ||
| 5942 | 2025.02.14 11:00 | modify | 1986 | 0.10 | 152.521 | 154.921 | 150.121 | ||
| 5943 | 2025.02.14 14:00 | sell | 1987 | 0.10 | 152.175 | 0.000 | 0.000 | ||
| 5944 | 2025.02.14 14:00 | modify | 1987 | 0.10 | 152.175 | 154.575 | 149.775 | ||
| 5945 | 2025.02.14 15:00 | sell | 1988 | 0.10 | 152.243 | 0.000 | 0.000 | ||
| 5946 | 2025.02.14 15:00 | modify | 1988 | 0.10 | 152.243 | 154.643 | 149.843 | ||
| 5947 | 2025.02.17 02:45 | t/p | 1971 | 0.10 | 151.649 | 156.449 | 151.649 | 155.43 | 20640.69 |
| 5948 | 2025.02.17 02:50 | t/p | 1972 | 0.10 | 151.575 | 156.375 | 151.575 | 155.53 | 20796.21 |
| 5949 | 2025.02.17 03:00 | sell | 1989 | 0.10 | 151.549 | 0.000 | 0.000 | ||
| 5950 | 2025.02.17 03:00 | modify | 1989 | 0.10 | 151.549 | 153.949 | 149.149 | ||
| 5951 | 2025.02.17 04:00 | sell | 1990 | 0.10 | 151.618 | 0.000 | 0.000 | ||
| 5952 | 2025.02.17 04:00 | modify | 1990 | 0.10 | 151.618 | 154.018 | 149.218 | ||
| 5953 | 2025.02.17 12:20 | t/p | 1975 | 0.10 | 151.451 | 156.251 | 151.451 | 155.63 | 20951.84 |
| 5954 | 2025.02.17 12:33 | t/p | 1974 | 0.10 | 151.442 | 156.242 | 151.442 | 155.63 | 21107.47 |
| 5955 | 2025.02.17 13:00 | sell | 1991 | 0.10 | 151.505 | 0.000 | 0.000 | ||
| 5956 | 2025.02.17 13:00 | modify | 1991 | 0.10 | 151.505 | 153.905 | 149.105 | ||
| 5957 | 2025.02.17 14:00 | sell | 1992 | 0.10 | 151.472 | 0.000 | 0.000 | ||
| 5958 | 2025.02.17 14:00 | modify | 1992 | 0.10 | 151.472 | 153.872 | 149.072 | ||
| 5959 | 2025.02.17 15:50 | t/p | 1973 | 0.10 | 151.390 | 156.190 | 151.390 | 155.70 | 21263.17 |
| 5960 | 2025.02.17 16:00 | sell | 1993 | 0.10 | 151.364 | 0.000 | 0.000 | ||
| 5961 | 2025.02.17 16:00 | modify | 1993 | 0.10 | 151.364 | 153.764 | 148.964 | ||
| 5962 | 2025.02.20 00:35 | t/p | 1976 | 0.10 | 151.115 | 155.915 | 151.115 | 148.86 | 21412.03 |
| 5963 | 2025.02.20 00:35 | t/p | 1977 | 0.10 | 151.115 | 155.915 | 151.115 | 148.86 | 21560.88 |
| 5964 | 2025.02.20 01:00 | sell | 1994 | 0.10 | 150.982 | 0.000 | 0.000 | ||
| 5965 | 2025.02.20 01:00 | modify | 1994 | 0.10 | 150.982 | 153.382 | 148.582 | ||
| 5966 | 2025.02.20 01:20 | t/p | 1978 | 0.10 | 150.732 | 155.532 | 150.732 | 149.33 | 21710.21 |
| 5967 | 2025.02.20 01:20 | t/p | 1979 | 0.10 | 150.777 | 155.577 | 150.777 | 149.33 | 21859.54 |
| 5968 | 2025.02.20 01:20 | t/p | 1980 | 0.10 | 150.763 | 155.563 | 150.763 | 149.33 | 22008.86 |
| 5969 | 2025.02.20 02:00 | sell | 1995 | 0.10 | 150.634 | 0.000 | 0.000 | ||
| 5970 | 2025.02.20 02:00 | modify | 1995 | 0.10 | 150.634 | 153.034 | 148.234 | ||
| 5971 | 2025.02.20 03:00 | sell | 1996 | 0.10 | 150.704 | 0.000 | 0.000 | ||
| 5972 | 2025.02.20 03:00 | modify | 1996 | 0.10 | 150.704 | 153.104 | 148.304 | ||
| 5973 | 2025.02.20 03:50 | t/p | 1981 | 0.10 | 150.439 | 155.239 | 150.439 | 149.58 | 22158.44 |
| 5974 | 2025.02.20 04:00 | sell | 1997 | 0.10 | 150.430 | 0.000 | 0.000 | ||
| 5975 | 2025.02.20 04:00 | modify | 1997 | 0.10 | 150.430 | 152.830 | 148.030 | ||
| 5976 | 2025.02.20 04:20 | t/p | 1984 | 0.10 | 150.331 | 155.131 | 150.331 | 151.11 | 22309.55 |
| 5977 | 2025.02.20 04:20 | t/p | 1985 | 0.10 | 150.345 | 155.145 | 150.345 | 151.10 | 22460.66 |
| 5978 | 2025.02.20 05:00 | sell | 1998 | 0.10 | 150.251 | 0.000 | 0.000 | ||
| 5979 | 2025.02.20 05:00 | modify | 1998 | 0.10 | 150.251 | 152.651 | 147.851 | ||
| 5980 | 2025.02.20 06:00 | sell | 1999 | 0.10 | 150.401 | 0.000 | 0.000 | ||
| 5981 | 2025.02.20 06:00 | modify | 1999 | 0.10 | 150.401 | 152.801 | 148.001 | ||
| 5982 | 2025.02.20 06:20 | t/p | 1982 | 0.10 | 150.170 | 154.970 | 150.170 | 151.30 | 22611.96 |
| 5983 | 2025.02.20 06:45 | t/p | 1983 | 0.10 | 150.101 | 154.901 | 150.101 | 151.33 | 22763.29 |
| 5984 | 2025.02.20 06:45 | t/p | 1986 | 0.10 | 150.121 | 154.921 | 150.121 | 151.34 | 22914.64 |
| 5985 | 2025.02.20 07:00 | sell | 2000 | 0.10 | 150.044 | 0.000 | 0.000 | ||
| 5986 | 2025.02.20 07:00 | modify | 2000 | 0.10 | 150.044 | 152.444 | 147.644 | ||
| 5987 | 2025.02.20 08:00 | sell | 2001 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 5988 | 2025.02.20 08:00 | modify | 2001 | 0.10 | 150.171 | 152.571 | 147.771 | ||
| 5989 | 2025.02.20 13:00 | sell | 2002 | 0.10 | 150.090 | 0.000 | 0.000 | ||
| 5990 | 2025.02.20 13:00 | modify | 2002 | 0.10 | 150.090 | 152.490 | 147.690 | ||
| 5991 | 2025.02.20 13:20 | t/p | 1988 | 0.10 | 149.843 | 154.643 | 149.843 | 151.63 | 23066.27 |
| 5992 | 2025.02.20 13:32 | t/p | 1987 | 0.10 | 149.775 | 154.575 | 149.775 | 151.68 | 23217.95 |
| 5993 | 2025.02.20 14:00 | sell | 2003 | 0.10 | 150.082 | 0.000 | 0.000 | ||
| 5994 | 2025.02.20 14:00 | modify | 2003 | 0.10 | 150.082 | 152.482 | 147.682 | ||
| 5995 | 2025.02.20 16:00 | sell | 2004 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 5996 | 2025.02.20 16:00 | modify | 2004 | 0.10 | 149.513 | 151.913 | 147.113 | ||
| 5997 | 2025.02.20 17:00 | sell | 2005 | 0.10 | 149.629 | 0.000 | 0.000 | ||
| 5998 | 2025.02.20 17:00 | modify | 2005 | 0.10 | 149.629 | 152.029 | 147.229 | ||
| 5999 | 2025.02.20 18:00 | sell | 2006 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 6000 | 2025.02.20 18:00 | modify | 2006 | 0.10 | 149.470 | 151.870 | 147.070 | ||
| 6001 | 2025.02.21 18:05 | t/p | 1990 | 0.10 | 149.218 | 154.018 | 149.218 | 152.29 | 23370.25 |
| 6002 | 2025.02.21 18:15 | t/p | 1989 | 0.10 | 149.149 | 153.949 | 149.149 | 152.42 | 23522.67 |
| 6003 | 2025.02.21 18:15 | t/p | 1991 | 0.10 | 149.105 | 153.905 | 149.105 | 152.42 | 23675.09 |
| 6004 | 2025.02.21 18:20 | t/p | 1992 | 0.10 | 149.072 | 153.872 | 149.072 | 152.51 | 23827.61 |
| 6005 | 2025.02.21 19:00 | sell | 2007 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 6006 | 2025.02.21 19:00 | modify | 2007 | 0.10 | 149.124 | 151.524 | 146.724 | ||
| 6007 | 2025.02.21 19:20 | t/p | 1993 | 0.10 | 148.964 | 153.764 | 148.964 | 152.56 | 23980.17 |
| 6008 | 2025.02.21 20:00 | sell | 2008 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 6009 | 2025.02.21 20:00 | modify | 2008 | 0.10 | 149.071 | 151.471 | 146.671 | ||
| 6010 | 2025.02.21 21:00 | sell | 2009 | 0.10 | 149.134 | 0.000 | 0.000 | ||
| 6011 | 2025.02.21 21:00 | modify | 2009 | 0.10 | 149.134 | 151.534 | 146.734 | ||
| 6012 | 2025.02.24 03:00 | close | 2009 | 0.10 | 149.253 | 151.534 | 146.734 | -9.40 | 23970.78 |
| 6013 | 2025.02.24 03:00 | close | 2008 | 0.10 | 149.253 | 151.471 | 146.671 | -13.62 | 23957.16 |
| 6014 | 2025.02.24 03:00 | close | 2007 | 0.10 | 149.253 | 151.524 | 146.724 | -10.07 | 23947.09 |
| 6015 | 2025.02.24 03:00 | close | 2006 | 0.10 | 149.253 | 151.870 | 147.070 | 11.69 | 23958.78 |
| 6016 | 2025.02.24 03:00 | close | 2005 | 0.10 | 149.253 | 152.029 | 147.229 | 22.34 | 23981.12 |
| 6017 | 2025.02.24 03:00 | close | 2004 | 0.10 | 149.253 | 151.913 | 147.113 | 14.57 | 23995.69 |
| 6018 | 2025.02.24 03:00 | close | 2003 | 0.10 | 149.253 | 152.482 | 147.682 | 52.69 | 24048.37 |
| 6019 | 2025.02.24 03:00 | close | 2002 | 0.10 | 149.253 | 152.490 | 147.690 | 53.23 | 24101.60 |
| 6020 | 2025.02.24 03:00 | close | 2001 | 0.10 | 149.253 | 152.571 | 147.771 | 58.66 | 24160.26 |
| 6021 | 2025.02.24 03:00 | close | 2000 | 0.10 | 149.253 | 152.444 | 147.644 | 50.15 | 24210.41 |
| 6022 | 2025.02.24 03:00 | close | 1999 | 0.10 | 149.253 | 152.801 | 148.001 | 74.07 | 24284.48 |
| 6023 | 2025.02.24 03:00 | close | 1998 | 0.10 | 149.253 | 152.651 | 147.851 | 64.02 | 24348.49 |
| 6024 | 2025.02.24 03:00 | close | 1997 | 0.10 | 149.253 | 152.830 | 148.030 | 76.01 | 24424.50 |
| 6025 | 2025.02.24 03:00 | close | 1996 | 0.10 | 149.253 | 153.104 | 148.304 | 94.37 | 24518.87 |
| 6026 | 2025.02.24 03:00 | close | 1995 | 0.10 | 149.253 | 153.034 | 148.234 | 89.68 | 24608.55 |
| 6027 | 2025.02.24 03:00 | close | 1994 | 0.10 | 149.253 | 153.382 | 148.582 | 112.99 | 24721.53 |
| 6028 | 2025.02.24 03:00 | buy | 2010 | 0.10 | 149.253 | 0.000 | 0.000 | ||
| 6029 | 2025.02.24 03:00 | modify | 2010 | 0.10 | 149.253 | 146.853 | 151.653 | ||
| 6030 | 2025.02.24 06:00 | buy | 2011 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 6031 | 2025.02.24 06:00 | modify | 2011 | 0.10 | 149.434 | 147.034 | 151.834 | ||
| 6032 | 2025.02.24 07:00 | buy | 2012 | 0.10 | 149.493 | 0.000 | 0.000 | ||
| 6033 | 2025.02.24 07:00 | modify | 2012 | 0.10 | 149.493 | 147.093 | 151.893 | ||
| 6034 | 2025.02.24 08:00 | buy | 2013 | 0.10 | 149.484 | 0.000 | 0.000 | ||
| 6035 | 2025.02.24 08:00 | modify | 2013 | 0.10 | 149.484 | 147.084 | 151.884 | ||
| 6036 | 2025.02.24 11:00 | buy | 2014 | 0.10 | 149.655 | 0.000 | 0.000 | ||
| 6037 | 2025.02.24 11:00 | modify | 2014 | 0.10 | 149.655 | 147.255 | 152.055 | ||
| 6038 | 2025.02.24 12:00 | buy | 2015 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 6039 | 2025.02.24 12:00 | modify | 2015 | 0.10 | 149.761 | 147.361 | 152.161 | ||
| 6040 | 2025.02.24 13:00 | buy | 2016 | 0.10 | 149.791 | 0.000 | 0.000 | ||
| 6041 | 2025.02.24 13:00 | modify | 2016 | 0.10 | 149.791 | 147.391 | 152.191 | ||
| 6042 | 2025.02.24 14:00 | buy | 2017 | 0.10 | 149.792 | 0.000 | 0.000 | ||
| 6043 | 2025.02.24 14:00 | modify | 2017 | 0.10 | 149.792 | 147.392 | 152.192 | ||
| 6044 | 2025.02.24 20:00 | buy | 2018 | 0.10 | 149.704 | 0.000 | 0.000 | ||
| 6045 | 2025.02.24 20:00 | modify | 2018 | 0.10 | 149.704 | 147.304 | 152.104 | ||
| 6046 | 2025.02.24 21:00 | buy | 2019 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 6047 | 2025.02.24 21:00 | modify | 2019 | 0.10 | 149.750 | 147.350 | 152.150 | ||
| 6048 | 2025.02.24 22:00 | buy | 2020 | 0.10 | 149.739 | 0.000 | 0.000 | ||
| 6049 | 2025.02.24 22:00 | modify | 2020 | 0.10 | 149.739 | 147.339 | 152.139 | ||
| 6050 | 2025.02.25 01:00 | buy | 2021 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 6051 | 2025.02.25 01:00 | modify | 2021 | 0.10 | 150.176 | 147.776 | 152.576 | ||
| 6052 | 2025.02.25 02:00 | buy | 2022 | 0.10 | 150.078 | 0.000 | 0.000 | ||
| 6053 | 2025.02.25 02:00 | modify | 2022 | 0.10 | 150.078 | 147.678 | 152.478 | ||
| 6054 | 2025.02.25 05:00 | close | 2022 | 0.10 | 149.561 | 147.678 | 152.478 | -34.57 | 24686.96 |
| 6055 | 2025.02.25 05:00 | close | 2021 | 0.10 | 149.561 | 147.776 | 152.576 | -41.12 | 24645.84 |
| 6056 | 2025.02.25 05:00 | close | 2020 | 0.10 | 149.561 | 147.339 | 152.139 | -11.28 | 24634.57 |
| 6057 | 2025.02.25 05:00 | close | 2019 | 0.10 | 149.561 | 147.350 | 152.150 | -12.02 | 24622.55 |
| 6058 | 2025.02.25 05:00 | close | 2018 | 0.10 | 149.561 | 147.304 | 152.104 | -8.94 | 24613.61 |
| 6059 | 2025.02.25 05:00 | close | 2017 | 0.10 | 149.561 | 147.392 | 152.192 | -14.83 | 24598.79 |
| 6060 | 2025.02.25 05:00 | close | 2016 | 0.10 | 149.561 | 147.391 | 152.191 | -14.76 | 24584.03 |
| 6061 | 2025.02.25 05:00 | close | 2015 | 0.10 | 149.561 | 147.361 | 152.161 | -12.75 | 24571.28 |
| 6062 | 2025.02.25 05:00 | close | 2014 | 0.10 | 149.561 | 147.255 | 152.055 | -5.67 | 24565.61 |
| 6063 | 2025.02.25 05:00 | close | 2013 | 0.10 | 149.561 | 147.084 | 151.884 | 5.77 | 24571.39 |
| 6064 | 2025.02.25 05:00 | close | 2012 | 0.10 | 149.561 | 147.093 | 151.893 | 5.17 | 24576.56 |
| 6065 | 2025.02.25 05:00 | close | 2011 | 0.10 | 149.561 | 147.034 | 151.834 | 9.11 | 24585.67 |
| 6066 | 2025.02.25 05:00 | close | 2010 | 0.10 | 149.561 | 146.853 | 151.653 | 21.21 | 24606.89 |
| 6067 | 2025.02.25 05:00 | sell | 2023 | 0.10 | 149.561 | 0.000 | 0.000 | ||
| 6068 | 2025.02.25 05:00 | modify | 2023 | 0.10 | 149.561 | 151.961 | 147.161 | ||
| 6069 | 2025.02.25 08:00 | sell | 2024 | 0.10 | 149.280 | 0.000 | 0.000 | ||
| 6070 | 2025.02.25 08:00 | modify | 2024 | 0.10 | 149.280 | 151.680 | 146.880 | ||
| 6071 | 2025.02.25 09:00 | sell | 2025 | 0.10 | 149.454 | 0.000 | 0.000 | ||
| 6072 | 2025.02.25 09:00 | modify | 2025 | 0.10 | 149.454 | 151.854 | 147.054 | ||
| 6073 | 2025.02.25 12:00 | close | 2025 | 0.10 | 149.836 | 151.854 | 147.054 | -25.49 | 24581.40 |
| 6074 | 2025.02.25 12:00 | close | 2024 | 0.10 | 149.836 | 151.680 | 146.880 | -37.11 | 24544.29 |
| 6075 | 2025.02.25 12:00 | close | 2023 | 0.10 | 149.836 | 151.961 | 147.161 | -18.35 | 24525.94 |
| 6076 | 2025.02.25 12:00 | buy | 2026 | 0.10 | 149.836 | 0.000 | 0.000 | ||
| 6077 | 2025.02.25 12:00 | modify | 2026 | 0.10 | 149.836 | 147.436 | 152.236 | ||
| 6078 | 2025.02.25 15:00 | close | 2026 | 0.10 | 149.181 | 147.436 | 152.236 | -43.91 | 24482.03 |
| 6079 | 2025.02.25 15:00 | sell | 2027 | 0.10 | 149.181 | 0.000 | 0.000 | ||
| 6080 | 2025.02.25 15:00 | modify | 2027 | 0.10 | 149.181 | 151.581 | 146.781 | ||
| 6081 | 2025.02.25 16:00 | sell | 2028 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 6082 | 2025.02.25 16:00 | modify | 2028 | 0.10 | 149.064 | 151.464 | 146.664 | ||
| 6083 | 2025.02.25 17:00 | sell | 2029 | 0.10 | 149.093 | 0.000 | 0.000 | ||
| 6084 | 2025.02.25 17:00 | modify | 2029 | 0.10 | 149.093 | 151.493 | 146.693 | ||
| 6085 | 2025.02.25 20:00 | sell | 2030 | 0.10 | 149.075 | 0.000 | 0.000 | ||
| 6086 | 2025.02.25 20:00 | modify | 2030 | 0.10 | 149.075 | 151.475 | 146.675 | ||
| 6087 | 2025.02.25 21:00 | sell | 2031 | 0.10 | 148.946 | 0.000 | 0.000 | ||
| 6088 | 2025.02.25 21:00 | modify | 2031 | 0.10 | 148.946 | 151.346 | 146.546 | ||
| 6089 | 2025.02.25 22:00 | sell | 2032 | 0.10 | 149.023 | 0.000 | 0.000 | ||
| 6090 | 2025.02.25 22:00 | modify | 2032 | 0.10 | 149.023 | 151.423 | 146.623 | ||
| 6091 | 2025.02.26 01:00 | sell | 2033 | 0.10 | 148.906 | 0.000 | 0.000 | ||
| 6092 | 2025.02.26 01:00 | modify | 2033 | 0.10 | 148.906 | 151.306 | 146.506 | ||
| 6093 | 2025.02.26 03:00 | close | 2033 | 0.10 | 149.489 | 151.306 | 146.506 | -39.00 | 24443.03 |
| 6094 | 2025.02.26 03:00 | close | 2032 | 0.10 | 149.489 | 151.423 | 146.623 | -32.60 | 24410.43 |
| 6095 | 2025.02.26 03:00 | close | 2031 | 0.10 | 149.489 | 151.346 | 146.546 | -37.75 | 24372.68 |
| 6096 | 2025.02.26 03:00 | close | 2030 | 0.10 | 149.489 | 151.475 | 146.675 | -29.12 | 24343.57 |
| 6097 | 2025.02.26 03:00 | close | 2029 | 0.10 | 149.489 | 151.493 | 146.693 | -27.92 | 24315.65 |
| 6098 | 2025.02.26 03:00 | close | 2028 | 0.10 | 149.489 | 151.464 | 146.664 | -29.86 | 24285.80 |
| 6099 | 2025.02.26 03:00 | close | 2027 | 0.10 | 149.489 | 151.581 | 146.781 | -22.03 | 24263.77 |
| 6100 | 2025.02.26 03:00 | buy | 2034 | 0.10 | 149.489 | 0.000 | 0.000 | ||
| 6101 | 2025.02.26 03:00 | modify | 2034 | 0.10 | 149.489 | 147.089 | 151.889 | ||
| 6102 | 2025.02.26 04:00 | buy | 2035 | 0.10 | 149.420 | 0.000 | 0.000 | ||
| 6103 | 2025.02.26 04:00 | modify | 2035 | 0.10 | 149.420 | 147.020 | 151.820 | ||
| 6104 | 2025.02.26 05:00 | buy | 2036 | 0.10 | 149.469 | 0.000 | 0.000 | ||
| 6105 | 2025.02.26 05:00 | modify | 2036 | 0.10 | 149.469 | 147.069 | 151.869 | ||
| 6106 | 2025.02.26 06:00 | buy | 2037 | 0.10 | 149.465 | 0.000 | 0.000 | ||
| 6107 | 2025.02.26 06:00 | modify | 2037 | 0.10 | 149.465 | 147.065 | 151.865 | ||
| 6108 | 2025.02.26 07:00 | buy | 2038 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 6109 | 2025.02.26 07:00 | modify | 2038 | 0.10 | 149.601 | 147.201 | 152.001 | ||
| 6110 | 2025.02.26 12:00 | buy | 2039 | 0.10 | 149.573 | 0.000 | 0.000 | ||
| 6111 | 2025.02.26 12:00 | modify | 2039 | 0.10 | 149.573 | 147.173 | 151.973 | ||
| 6112 | 2025.02.26 13:00 | buy | 2040 | 0.10 | 149.644 | 0.000 | 0.000 | ||
| 6113 | 2025.02.26 13:00 | modify | 2040 | 0.10 | 149.644 | 147.244 | 152.044 | ||
| 6114 | 2025.02.26 16:00 | buy | 2041 | 0.10 | 149.516 | 0.000 | 0.000 | ||
| 6115 | 2025.02.26 16:00 | modify | 2041 | 0.10 | 149.516 | 147.116 | 151.916 | ||
| 6116 | 2025.02.26 18:00 | close | 2041 | 0.10 | 149.146 | 147.116 | 151.916 | -24.81 | 24238.96 |
| 6117 | 2025.02.26 18:00 | close | 2040 | 0.10 | 149.146 | 147.244 | 152.044 | -33.39 | 24205.57 |
| 6118 | 2025.02.26 18:00 | close | 2039 | 0.10 | 149.146 | 147.173 | 151.973 | -28.63 | 24176.94 |
| 6119 | 2025.02.26 18:00 | close | 2038 | 0.10 | 149.146 | 147.201 | 152.001 | -30.51 | 24146.43 |
| 6120 | 2025.02.26 18:00 | close | 2037 | 0.10 | 149.146 | 147.065 | 151.865 | -21.39 | 24125.04 |
| 6121 | 2025.02.26 18:00 | close | 2036 | 0.10 | 149.146 | 147.069 | 151.869 | -21.66 | 24103.38 |
| 6122 | 2025.02.26 18:00 | close | 2035 | 0.10 | 149.146 | 147.020 | 151.820 | -18.37 | 24085.01 |
| 6123 | 2025.02.26 18:00 | close | 2034 | 0.10 | 149.146 | 147.089 | 151.889 | -23.00 | 24062.01 |
| 6124 | 2025.02.26 18:00 | sell | 2042 | 0.10 | 149.146 | 0.000 | 0.000 | ||
| 6125 | 2025.02.26 18:00 | modify | 2042 | 0.10 | 149.146 | 151.546 | 146.746 | ||
| 6126 | 2025.02.26 19:00 | sell | 2043 | 0.10 | 148.922 | 0.000 | 0.000 | ||
| 6127 | 2025.02.26 19:00 | modify | 2043 | 0.10 | 148.922 | 151.322 | 146.522 | ||
| 6128 | 2025.02.26 20:00 | sell | 2044 | 0.10 | 148.839 | 0.000 | 0.000 | ||
| 6129 | 2025.02.26 20:00 | modify | 2044 | 0.10 | 148.839 | 151.239 | 146.439 | ||
| 6130 | 2025.02.27 00:00 | sell | 2045 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 6131 | 2025.02.27 00:00 | modify | 2045 | 0.10 | 148.877 | 151.277 | 146.477 | ||
| 6132 | 2025.02.27 02:00 | close | 2045 | 0.10 | 149.395 | 151.277 | 146.477 | -34.67 | 24027.34 |
| 6133 | 2025.02.27 02:00 | close | 2044 | 0.10 | 149.395 | 151.239 | 146.439 | -41.50 | 23985.84 |
| 6134 | 2025.02.27 02:00 | close | 2043 | 0.10 | 149.395 | 151.322 | 146.522 | -35.94 | 23949.90 |
| 6135 | 2025.02.27 02:00 | close | 2042 | 0.10 | 149.395 | 151.546 | 146.746 | -20.95 | 23928.95 |
| 6136 | 2025.02.27 02:00 | buy | 2046 | 0.10 | 149.395 | 0.000 | 0.000 | ||
| 6137 | 2025.02.27 02:00 | modify | 2046 | 0.10 | 149.395 | 146.995 | 151.795 | ||
| 6138 | 2025.02.27 03:00 | buy | 2047 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 6139 | 2025.02.27 03:00 | modify | 2047 | 0.10 | 149.288 | 146.888 | 151.688 | ||
| 6140 | 2025.02.27 04:00 | buy | 2048 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 6141 | 2025.02.27 04:00 | modify | 2048 | 0.10 | 149.249 | 146.849 | 151.649 | ||
| 6142 | 2025.02.27 07:00 | buy | 2049 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 6143 | 2025.02.27 07:00 | modify | 2049 | 0.10 | 149.286 | 146.886 | 151.686 | ||
| 6144 | 2025.02.27 09:00 | buy | 2050 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 6145 | 2025.02.27 09:00 | modify | 2050 | 0.10 | 149.746 | 147.346 | 152.146 | ||
| 6146 | 2025.02.27 10:00 | buy | 2051 | 0.10 | 149.874 | 0.000 | 0.000 | ||
| 6147 | 2025.02.27 10:00 | modify | 2051 | 0.10 | 149.874 | 147.474 | 152.274 | ||
| 6148 | 2025.02.27 11:00 | buy | 2052 | 0.10 | 149.879 | 0.000 | 0.000 | ||
| 6149 | 2025.02.27 11:00 | modify | 2052 | 0.10 | 149.879 | 147.479 | 152.279 | ||
| 6150 | 2025.02.27 14:00 | close | 2052 | 0.10 | 149.723 | 147.479 | 152.279 | -10.42 | 23918.53 |
| 6151 | 2025.02.27 14:00 | close | 2051 | 0.10 | 149.723 | 147.474 | 152.274 | -10.09 | 23908.44 |
| 6152 | 2025.02.27 14:00 | close | 2050 | 0.10 | 149.723 | 147.346 | 152.146 | -1.54 | 23906.90 |
| 6153 | 2025.02.27 14:00 | close | 2049 | 0.10 | 149.723 | 146.886 | 151.686 | 29.19 | 23936.09 |
| 6154 | 2025.02.27 14:00 | close | 2048 | 0.10 | 149.723 | 146.849 | 151.649 | 31.66 | 23967.75 |
| 6155 | 2025.02.27 14:00 | close | 2047 | 0.10 | 149.723 | 146.888 | 151.688 | 29.05 | 23996.80 |
| 6156 | 2025.02.27 14:00 | close | 2046 | 0.10 | 149.723 | 146.995 | 151.795 | 21.91 | 24018.71 |
| 6157 | 2025.02.27 14:00 | sell | 2053 | 0.10 | 149.723 | 0.000 | 0.000 | ||
| 6158 | 2025.02.27 14:00 | modify | 2053 | 0.10 | 149.723 | 152.123 | 147.323 | ||
| 6159 | 2025.02.27 21:00 | sell | 2054 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 6160 | 2025.02.27 21:00 | modify | 2054 | 0.10 | 149.694 | 152.094 | 147.294 | ||
| 6161 | 2025.02.27 22:00 | sell | 2055 | 0.10 | 149.801 | 0.000 | 0.000 | ||
| 6162 | 2025.02.27 22:00 | modify | 2055 | 0.10 | 149.801 | 152.201 | 147.401 | ||
| 6163 | 2025.02.27 23:00 | sell | 2056 | 0.10 | 149.758 | 0.000 | 0.000 | ||
| 6164 | 2025.02.27 23:00 | modify | 2056 | 0.10 | 149.758 | 152.158 | 147.358 | ||
| 6165 | 2025.02.28 02:00 | sell | 2057 | 0.10 | 149.296 | 0.000 | 0.000 | ||
| 6166 | 2025.02.28 02:00 | modify | 2057 | 0.10 | 149.296 | 151.696 | 146.896 | ||
| 6167 | 2025.02.28 03:00 | sell | 2058 | 0.10 | 149.527 | 0.000 | 0.000 | ||
| 6168 | 2025.02.28 03:00 | modify | 2058 | 0.10 | 149.527 | 151.927 | 147.127 | ||
| 6169 | 2025.02.28 06:00 | close | 2058 | 0.10 | 149.859 | 151.927 | 147.127 | -22.15 | 23996.56 |
| 6170 | 2025.02.28 06:00 | close | 2057 | 0.10 | 149.859 | 151.696 | 146.896 | -37.57 | 23958.99 |
| 6171 | 2025.02.28 06:00 | close | 2056 | 0.10 | 149.859 | 152.158 | 147.358 | -8.17 | 23950.83 |
| 6172 | 2025.02.28 06:00 | close | 2055 | 0.10 | 149.859 | 152.201 | 147.401 | -5.30 | 23945.53 |
| 6173 | 2025.02.28 06:00 | close | 2054 | 0.10 | 149.859 | 152.094 | 147.294 | -12.44 | 23933.10 |
| 6174 | 2025.02.28 06:00 | close | 2053 | 0.10 | 149.859 | 152.123 | 147.323 | -10.51 | 23922.59 |
| 6175 | 2025.02.28 06:00 | buy | 2059 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 6176 | 2025.02.28 06:00 | modify | 2059 | 0.10 | 149.859 | 147.459 | 152.259 | ||
| 6177 | 2025.02.28 07:00 | buy | 2060 | 0.10 | 150.071 | 0.000 | 0.000 | ||
| 6178 | 2025.02.28 07:00 | modify | 2060 | 0.10 | 150.071 | 147.671 | 152.471 | ||
| 6179 | 2025.02.28 08:00 | buy | 2061 | 0.10 | 150.462 | 0.000 | 0.000 | ||
| 6180 | 2025.02.28 08:00 | modify | 2061 | 0.10 | 150.462 | 148.062 | 152.862 | ||
| 6181 | 2025.02.28 09:00 | buy | 2062 | 0.10 | 150.599 | 0.000 | 0.000 | ||
| 6182 | 2025.02.28 09:00 | modify | 2062 | 0.10 | 150.599 | 148.199 | 152.999 | ||
| 6183 | 2025.02.28 10:00 | buy | 2063 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 6184 | 2025.02.28 10:00 | modify | 2063 | 0.10 | 150.279 | 147.879 | 152.679 | ||
| 6185 | 2025.02.28 11:00 | buy | 2064 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 6186 | 2025.02.28 11:00 | modify | 2064 | 0.10 | 150.404 | 148.004 | 152.804 | ||
| 6187 | 2025.02.28 12:00 | buy | 2065 | 0.10 | 150.417 | 0.000 | 0.000 | ||
| 6188 | 2025.02.28 12:00 | modify | 2065 | 0.10 | 150.417 | 148.017 | 152.817 | ||
| 6189 | 2025.02.28 13:00 | buy | 2066 | 0.10 | 150.689 | 0.000 | 0.000 | ||
| 6190 | 2025.02.28 13:00 | modify | 2066 | 0.10 | 150.689 | 148.289 | 153.089 | ||
| 6191 | 2025.02.28 14:00 | buy | 2067 | 0.10 | 150.678 | 0.000 | 0.000 | ||
| 6192 | 2025.02.28 14:00 | modify | 2067 | 0.10 | 150.678 | 148.278 | 153.078 | ||
| 6193 | 2025.03.02 23:00 | buy | 2068 | 0.10 | 150.733 | 0.000 | 0.000 | ||
| 6194 | 2025.03.02 23:00 | modify | 2068 | 0.10 | 150.733 | 148.333 | 153.133 | ||
| 6195 | 2025.03.03 00:00 | buy | 2069 | 0.10 | 150.837 | 0.000 | 0.000 | ||
| 6196 | 2025.03.03 00:00 | modify | 2069 | 0.10 | 150.837 | 148.437 | 153.237 | ||
| 6197 | 2025.03.03 08:00 | close | 2069 | 0.10 | 150.168 | 148.437 | 153.237 | -44.55 | 23878.04 |
| 6198 | 2025.03.03 08:00 | close | 2068 | 0.10 | 150.168 | 148.333 | 153.133 | -37.00 | 23841.04 |
| 6199 | 2025.03.03 08:00 | close | 2067 | 0.10 | 150.168 | 148.278 | 153.078 | -33.34 | 23807.71 |
| 6200 | 2025.03.03 08:00 | close | 2066 | 0.10 | 150.168 | 148.289 | 153.089 | -34.07 | 23773.64 |
| 6201 | 2025.03.03 08:00 | close | 2065 | 0.10 | 150.168 | 148.017 | 152.817 | -15.96 | 23757.68 |
| 6202 | 2025.03.03 08:00 | close | 2064 | 0.10 | 150.168 | 148.004 | 152.804 | -15.10 | 23742.58 |
| 6203 | 2025.03.03 08:00 | close | 2063 | 0.10 | 150.168 | 147.879 | 152.679 | -6.77 | 23735.82 |
| 6204 | 2025.03.03 08:00 | close | 2062 | 0.10 | 150.168 | 148.199 | 152.999 | -28.08 | 23707.74 |
| 6205 | 2025.03.03 08:00 | close | 2061 | 0.10 | 150.168 | 148.062 | 152.862 | -18.96 | 23688.78 |
| 6206 | 2025.03.03 08:00 | close | 2060 | 0.10 | 150.168 | 147.671 | 152.471 | 7.08 | 23695.87 |
| 6207 | 2025.03.03 08:00 | close | 2059 | 0.10 | 150.168 | 147.459 | 152.259 | 21.20 | 23717.07 |
| 6208 | 2025.03.03 08:00 | sell | 2070 | 0.10 | 150.168 | 0.000 | 0.000 | ||
| 6209 | 2025.03.03 08:00 | modify | 2070 | 0.10 | 150.168 | 152.568 | 147.768 | ||
| 6210 | 2025.03.03 09:00 | sell | 2071 | 0.10 | 150.112 | 0.000 | 0.000 | ||
| 6211 | 2025.03.03 09:00 | modify | 2071 | 0.10 | 150.112 | 152.512 | 147.712 | ||
| 6212 | 2025.03.03 12:00 | close | 2071 | 0.10 | 151.237 | 152.512 | 147.712 | -74.39 | 23642.68 |
| 6213 | 2025.03.03 12:00 | close | 2070 | 0.10 | 151.237 | 152.568 | 147.768 | -70.68 | 23572.00 |
| 6214 | 2025.03.03 12:00 | buy | 2072 | 0.10 | 151.237 | 0.000 | 0.000 | ||
| 6215 | 2025.03.03 12:00 | modify | 2072 | 0.10 | 151.237 | 148.837 | 153.637 | ||
| 6216 | 2025.03.03 13:00 | buy | 2073 | 0.10 | 151.266 | 0.000 | 0.000 | ||
| 6217 | 2025.03.03 13:00 | modify | 2073 | 0.10 | 151.266 | 148.866 | 153.666 | ||
| 6218 | 2025.03.03 16:00 | close | 2073 | 0.10 | 150.235 | 148.866 | 153.666 | -68.63 | 23503.37 |
| 6219 | 2025.03.03 16:00 | close | 2072 | 0.10 | 150.235 | 148.837 | 153.637 | -66.70 | 23436.67 |
| 6220 | 2025.03.03 16:00 | sell | 2074 | 0.10 | 150.235 | 0.000 | 0.000 | ||
| 6221 | 2025.03.03 16:00 | modify | 2074 | 0.10 | 150.235 | 152.635 | 147.835 | ||
| 6222 | 2025.03.03 17:00 | sell | 2075 | 0.10 | 150.170 | 0.000 | 0.000 | ||
| 6223 | 2025.03.03 17:00 | modify | 2075 | 0.10 | 150.170 | 152.570 | 147.770 | ||
| 6224 | 2025.03.03 18:00 | sell | 2076 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 6225 | 2025.03.03 18:00 | modify | 2076 | 0.10 | 150.178 | 152.578 | 147.778 | ||
| 6226 | 2025.03.03 19:00 | sell | 2077 | 0.10 | 150.174 | 0.000 | 0.000 | ||
| 6227 | 2025.03.03 19:00 | modify | 2077 | 0.10 | 150.174 | 152.574 | 147.774 | ||
| 6228 | 2025.03.03 21:00 | sell | 2078 | 0.10 | 149.417 | 0.000 | 0.000 | ||
| 6229 | 2025.03.03 21:00 | modify | 2078 | 0.10 | 149.417 | 151.817 | 147.017 | ||
| 6230 | 2025.03.03 22:00 | sell | 2079 | 0.10 | 149.487 | 0.000 | 0.000 | ||
| 6231 | 2025.03.03 22:00 | modify | 2079 | 0.10 | 149.487 | 151.887 | 147.087 | ||
| 6232 | 2025.03.03 23:00 | sell | 2080 | 0.10 | 149.563 | 0.000 | 0.000 | ||
| 6233 | 2025.03.03 23:00 | modify | 2080 | 0.10 | 149.563 | 151.963 | 147.163 | ||
| 6234 | 2025.03.04 00:00 | sell | 2081 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 6235 | 2025.03.04 00:00 | modify | 2081 | 0.10 | 149.317 | 151.717 | 146.917 | ||
| 6236 | 2025.03.04 01:00 | sell | 2082 | 0.10 | 149.150 | 0.000 | 0.000 | ||
| 6237 | 2025.03.04 01:00 | modify | 2082 | 0.10 | 149.150 | 151.550 | 146.750 | ||
| 6238 | 2025.03.04 02:00 | sell | 2083 | 0.10 | 148.932 | 0.000 | 0.000 | ||
| 6239 | 2025.03.04 02:00 | modify | 2083 | 0.10 | 148.932 | 151.332 | 146.532 | ||
| 6240 | 2025.03.04 05:00 | sell | 2084 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 6241 | 2025.03.04 05:00 | modify | 2084 | 0.10 | 149.141 | 151.541 | 146.741 | ||
| 6242 | 2025.03.04 10:00 | sell | 2085 | 0.10 | 149.046 | 0.000 | 0.000 | ||
| 6243 | 2025.03.04 10:00 | modify | 2085 | 0.10 | 149.046 | 151.446 | 146.646 | ||
| 6244 | 2025.03.04 11:00 | sell | 2086 | 0.10 | 148.796 | 0.000 | 0.000 | ||
| 6245 | 2025.03.04 11:00 | modify | 2086 | 0.10 | 148.796 | 151.196 | 146.396 | ||
| 6246 | 2025.03.04 12:00 | sell | 2087 | 0.10 | 148.365 | 0.000 | 0.000 | ||
| 6247 | 2025.03.04 12:00 | modify | 2087 | 0.10 | 148.365 | 150.765 | 145.965 | ||
| 6248 | 2025.03.04 13:00 | sell | 2088 | 0.10 | 148.228 | 0.000 | 0.000 | ||
| 6249 | 2025.03.04 13:00 | modify | 2088 | 0.10 | 148.228 | 150.628 | 145.828 | ||
| 6250 | 2025.03.04 19:00 | close | 2088 | 0.10 | 149.122 | 150.628 | 145.828 | -59.95 | 23376.72 |
| 6251 | 2025.03.04 19:00 | close | 2087 | 0.10 | 149.122 | 150.765 | 145.965 | -50.76 | 23325.96 |
| 6252 | 2025.03.04 19:00 | close | 2086 | 0.10 | 149.122 | 151.196 | 146.396 | -21.86 | 23304.10 |
| 6253 | 2025.03.04 19:00 | close | 2085 | 0.10 | 149.122 | 151.446 | 146.646 | -5.10 | 23299.00 |
| 6254 | 2025.03.04 19:00 | close | 2084 | 0.10 | 149.122 | 151.541 | 146.741 | 1.27 | 23300.27 |
| 6255 | 2025.03.04 19:00 | close | 2083 | 0.10 | 149.122 | 151.332 | 146.532 | -12.74 | 23287.53 |
| 6256 | 2025.03.04 19:00 | close | 2082 | 0.10 | 149.122 | 151.550 | 146.750 | 1.88 | 23289.41 |
| 6257 | 2025.03.04 19:00 | close | 2081 | 0.10 | 149.122 | 151.717 | 146.917 | 13.08 | 23302.49 |
| 6258 | 2025.03.04 19:00 | close | 2080 | 0.10 | 149.122 | 151.963 | 147.163 | 28.14 | 23330.63 |
| 6259 | 2025.03.04 19:00 | close | 2079 | 0.10 | 149.122 | 151.887 | 147.087 | 23.05 | 23353.69 |
| 6260 | 2025.03.04 19:00 | close | 2078 | 0.10 | 149.122 | 151.817 | 147.017 | 18.35 | 23372.04 |
| 6261 | 2025.03.04 19:00 | close | 2077 | 0.10 | 149.122 | 152.574 | 147.774 | 69.12 | 23441.16 |
| 6262 | 2025.03.04 19:00 | close | 2076 | 0.10 | 149.122 | 152.578 | 147.778 | 69.38 | 23510.55 |
| 6263 | 2025.03.04 19:00 | close | 2075 | 0.10 | 149.122 | 152.570 | 147.770 | 68.85 | 23579.40 |
| 6264 | 2025.03.04 19:00 | close | 2074 | 0.10 | 149.122 | 152.635 | 147.835 | 73.21 | 23652.62 |
| 6265 | 2025.03.04 19:00 | buy | 2089 | 0.10 | 149.122 | 0.000 | 0.000 | ||
| 6266 | 2025.03.04 19:00 | modify | 2089 | 0.10 | 149.122 | 146.722 | 151.522 | ||
| 6267 | 2025.03.04 20:00 | buy | 2090 | 0.10 | 149.345 | 0.000 | 0.000 | ||
| 6268 | 2025.03.04 20:00 | modify | 2090 | 0.10 | 149.345 | 146.945 | 151.745 | ||
| 6269 | 2025.03.04 21:00 | buy | 2091 | 0.10 | 149.129 | 0.000 | 0.000 | ||
| 6270 | 2025.03.04 21:00 | modify | 2091 | 0.10 | 149.129 | 146.729 | 151.529 | ||
| 6271 | 2025.03.04 22:00 | buy | 2092 | 0.10 | 149.674 | 0.000 | 0.000 | ||
| 6272 | 2025.03.04 22:00 | modify | 2092 | 0.10 | 149.674 | 147.274 | 152.074 | ||
| 6273 | 2025.03.04 23:00 | buy | 2093 | 0.10 | 149.778 | 0.000 | 0.000 | ||
| 6274 | 2025.03.04 23:00 | modify | 2093 | 0.10 | 149.778 | 147.378 | 152.178 | ||
| 6275 | 2025.03.05 00:00 | buy | 2094 | 0.10 | 149.854 | 0.000 | 0.000 | ||
| 6276 | 2025.03.05 00:00 | modify | 2094 | 0.10 | 149.854 | 147.454 | 152.254 | ||
| 6277 | 2025.03.05 02:00 | buy | 2095 | 0.10 | 150.001 | 0.000 | 0.000 | ||
| 6278 | 2025.03.05 02:00 | modify | 2095 | 0.10 | 150.001 | 147.601 | 152.401 | ||
| 6279 | 2025.03.05 04:00 | buy | 2096 | 0.10 | 149.999 | 0.000 | 0.000 | ||
| 6280 | 2025.03.05 04:00 | modify | 2096 | 0.10 | 149.999 | 147.599 | 152.399 | ||
| 6281 | 2025.03.05 09:00 | close | 2096 | 0.10 | 149.220 | 147.599 | 152.399 | -52.20 | 23600.42 |
| 6282 | 2025.03.05 09:00 | close | 2095 | 0.10 | 149.220 | 147.601 | 152.401 | -52.34 | 23548.08 |
| 6283 | 2025.03.05 09:00 | close | 2094 | 0.10 | 149.220 | 147.454 | 152.254 | -42.49 | 23505.59 |
| 6284 | 2025.03.05 09:00 | close | 2093 | 0.10 | 149.220 | 147.378 | 152.178 | -36.77 | 23468.82 |
| 6285 | 2025.03.05 09:00 | close | 2092 | 0.10 | 149.220 | 147.274 | 152.074 | -29.80 | 23439.02 |
| 6286 | 2025.03.05 09:00 | close | 2091 | 0.10 | 149.220 | 146.729 | 151.529 | 6.72 | 23445.75 |
| 6287 | 2025.03.05 09:00 | close | 2090 | 0.10 | 149.220 | 146.945 | 151.745 | -7.76 | 23437.99 |
| 6288 | 2025.03.05 09:00 | close | 2089 | 0.10 | 149.220 | 146.722 | 151.522 | 7.19 | 23445.18 |
| 6289 | 2025.03.05 09:00 | sell | 2097 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 6290 | 2025.03.05 09:00 | modify | 2097 | 0.10 | 149.220 | 151.620 | 146.820 | ||
| 6291 | 2025.03.05 10:00 | sell | 2098 | 0.10 | 149.372 | 0.000 | 0.000 | ||
| 6292 | 2025.03.05 10:00 | modify | 2098 | 0.10 | 149.372 | 151.772 | 146.972 | ||
| 6293 | 2025.03.05 13:00 | sell | 2099 | 0.10 | 149.510 | 0.000 | 0.000 | ||
| 6294 | 2025.03.05 13:00 | modify | 2099 | 0.10 | 149.510 | 151.910 | 147.110 | ||
| 6295 | 2025.03.05 15:00 | sell | 2100 | 0.10 | 148.392 | 0.000 | 0.000 | ||
| 6296 | 2025.03.05 15:00 | modify | 2100 | 0.10 | 148.392 | 150.792 | 145.992 | ||
| 6297 | 2025.03.05 16:00 | sell | 2101 | 0.10 | 148.912 | 0.000 | 0.000 | ||
| 6298 | 2025.03.05 16:00 | modify | 2101 | 0.10 | 148.912 | 151.312 | 146.512 | ||
| 6299 | 2025.03.05 17:00 | sell | 2102 | 0.10 | 148.828 | 0.000 | 0.000 | ||
| 6300 | 2025.03.05 17:00 | modify | 2102 | 0.10 | 148.828 | 151.228 | 146.428 | ||
| 6301 | 2025.03.05 18:00 | sell | 2103 | 0.10 | 148.862 | 0.000 | 0.000 | ||
| 6302 | 2025.03.05 18:00 | modify | 2103 | 0.10 | 148.862 | 151.262 | 146.462 | ||
| 6303 | 2025.03.05 22:00 | close | 2103 | 0.10 | 148.904 | 151.262 | 146.462 | -2.82 | 23442.36 |
| 6304 | 2025.03.05 22:00 | close | 2102 | 0.10 | 148.904 | 151.228 | 146.428 | -5.10 | 23437.26 |
| 6305 | 2025.03.05 22:00 | close | 2101 | 0.10 | 148.904 | 151.312 | 146.512 | 0.54 | 23437.80 |
| 6306 | 2025.03.05 22:00 | close | 2100 | 0.10 | 148.904 | 150.792 | 145.992 | -34.38 | 23403.42 |
| 6307 | 2025.03.05 22:00 | close | 2099 | 0.10 | 148.904 | 151.910 | 147.110 | 40.70 | 23444.12 |
| 6308 | 2025.03.05 22:00 | close | 2098 | 0.10 | 148.904 | 151.772 | 146.972 | 31.43 | 23475.55 |
| 6309 | 2025.03.05 22:00 | close | 2097 | 0.10 | 148.904 | 151.620 | 146.820 | 21.22 | 23496.77 |
| 6310 | 2025.03.05 22:00 | buy | 2104 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 6311 | 2025.03.05 22:00 | modify | 2104 | 0.10 | 148.904 | 146.504 | 151.304 | ||
| 6312 | 2025.03.06 01:00 | buy | 2105 | 0.10 | 149.180 | 0.000 | 0.000 | ||
| 6313 | 2025.03.06 01:00 | modify | 2105 | 0.10 | 149.180 | 146.780 | 151.580 | ||
| 6314 | 2025.03.06 02:00 | buy | 2106 | 0.10 | 149.022 | 0.000 | 0.000 | ||
| 6315 | 2025.03.06 02:00 | modify | 2106 | 0.10 | 149.022 | 146.622 | 151.422 | ||
| 6316 | 2025.03.06 03:00 | buy | 2107 | 0.10 | 149.227 | 0.000 | 0.000 | ||
| 6317 | 2025.03.06 03:00 | modify | 2107 | 0.10 | 149.227 | 146.827 | 151.627 | ||
| 6318 | 2025.03.06 04:00 | buy | 2108 | 0.10 | 149.263 | 0.000 | 0.000 | ||
| 6319 | 2025.03.06 04:00 | modify | 2108 | 0.10 | 149.263 | 146.863 | 151.663 | ||
| 6320 | 2025.03.06 05:00 | buy | 2109 | 0.10 | 149.219 | 0.000 | 0.000 | ||
| 6321 | 2025.03.06 05:00 | modify | 2109 | 0.10 | 149.219 | 146.819 | 151.619 | ||
| 6322 | 2025.03.06 07:00 | close | 2109 | 0.10 | 148.780 | 146.819 | 151.619 | -29.51 | 23467.26 |
| 6323 | 2025.03.06 07:00 | close | 2108 | 0.10 | 148.780 | 146.863 | 151.663 | -32.46 | 23434.80 |
| 6324 | 2025.03.06 07:00 | close | 2107 | 0.10 | 148.780 | 146.827 | 151.627 | -30.04 | 23404.76 |
| 6325 | 2025.03.06 07:00 | close | 2106 | 0.10 | 148.780 | 146.622 | 151.422 | -16.27 | 23388.49 |
| 6326 | 2025.03.06 07:00 | close | 2105 | 0.10 | 148.780 | 146.780 | 151.580 | -26.89 | 23361.60 |
| 6327 | 2025.03.06 07:00 | close | 2104 | 0.10 | 148.780 | 146.504 | 151.304 | -6.46 | 23355.14 |
| 6328 | 2025.03.06 07:00 | sell | 2110 | 0.10 | 148.780 | 0.000 | 0.000 | ||
| 6329 | 2025.03.06 07:00 | modify | 2110 | 0.10 | 148.780 | 151.180 | 146.380 | ||
| 6330 | 2025.03.06 08:00 | sell | 2111 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 6331 | 2025.03.06 08:00 | modify | 2111 | 0.10 | 148.370 | 150.770 | 145.970 | ||
| 6332 | 2025.03.06 09:00 | sell | 2112 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 6333 | 2025.03.06 09:00 | modify | 2112 | 0.10 | 148.154 | 150.554 | 145.754 | ||
| 6334 | 2025.03.06 10:00 | sell | 2113 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 6335 | 2025.03.06 10:00 | modify | 2113 | 0.10 | 147.882 | 150.282 | 145.482 | ||
| 6336 | 2025.03.06 11:00 | sell | 2114 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 6337 | 2025.03.06 11:00 | modify | 2114 | 0.10 | 147.864 | 150.264 | 145.464 | ||
| 6338 | 2025.03.06 12:00 | sell | 2115 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 6339 | 2025.03.06 12:00 | modify | 2115 | 0.10 | 147.828 | 150.228 | 145.428 | ||
| 6340 | 2025.03.06 13:00 | sell | 2116 | 0.10 | 147.611 | 0.000 | 0.000 | ||
| 6341 | 2025.03.06 13:00 | modify | 2116 | 0.10 | 147.611 | 150.011 | 145.211 | ||
| 6342 | 2025.03.06 14:00 | sell | 2117 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 6343 | 2025.03.06 14:00 | modify | 2117 | 0.10 | 147.418 | 149.818 | 145.018 | ||
| 6344 | 2025.03.06 20:00 | sell | 2118 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 6345 | 2025.03.06 20:00 | modify | 2118 | 0.10 | 147.688 | 150.088 | 145.288 | ||
| 6346 | 2025.03.07 03:00 | sell | 2119 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 6347 | 2025.03.07 03:00 | modify | 2119 | 0.10 | 147.592 | 149.992 | 145.192 | ||
| 6348 | 2025.03.07 04:00 | sell | 2120 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 6349 | 2025.03.07 04:00 | modify | 2120 | 0.10 | 147.605 | 150.005 | 145.205 | ||
| 6350 | 2025.03.07 05:00 | sell | 2121 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 6351 | 2025.03.07 05:00 | modify | 2121 | 0.10 | 147.674 | 150.074 | 145.274 | ||
| 6352 | 2025.03.07 07:00 | sell | 2122 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 6353 | 2025.03.07 07:00 | modify | 2122 | 0.10 | 147.491 | 149.891 | 145.091 | ||
| 6354 | 2025.03.07 09:00 | sell | 2123 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 6355 | 2025.03.07 09:00 | modify | 2123 | 0.10 | 147.335 | 149.735 | 144.935 | ||
| 6356 | 2025.03.07 10:00 | sell | 2124 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 6357 | 2025.03.07 10:00 | modify | 2124 | 0.10 | 147.441 | 149.841 | 145.041 | ||
| 6358 | 2025.03.07 11:00 | sell | 2125 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 6359 | 2025.03.07 11:00 | modify | 2125 | 0.10 | 147.553 | 149.953 | 145.153 | ||
| 6360 | 2025.03.07 12:00 | close | 2125 | 0.10 | 147.723 | 149.953 | 145.153 | -11.51 | 23343.63 |
| 6361 | 2025.03.07 12:00 | close | 2124 | 0.10 | 147.723 | 149.841 | 145.041 | -19.09 | 23324.54 |
| 6362 | 2025.03.07 12:00 | close | 2123 | 0.10 | 147.723 | 149.735 | 144.935 | -26.27 | 23298.27 |
| 6363 | 2025.03.07 12:00 | close | 2122 | 0.10 | 147.723 | 149.891 | 145.091 | -15.71 | 23282.56 |
| 6364 | 2025.03.07 12:00 | close | 2121 | 0.10 | 147.723 | 150.074 | 145.274 | -3.32 | 23279.24 |
| 6365 | 2025.03.07 12:00 | close | 2120 | 0.10 | 147.723 | 150.005 | 145.205 | -7.99 | 23271.25 |
| 6366 | 2025.03.07 12:00 | close | 2119 | 0.10 | 147.723 | 149.992 | 145.192 | -8.87 | 23262.38 |
| 6367 | 2025.03.07 12:00 | close | 2118 | 0.10 | 147.723 | 150.088 | 145.288 | -3.80 | 23258.58 |
| 6368 | 2025.03.07 12:00 | close | 2117 | 0.10 | 147.723 | 149.818 | 145.018 | -22.08 | 23236.51 |
| 6369 | 2025.03.07 12:00 | close | 2116 | 0.10 | 147.723 | 150.011 | 145.211 | -9.01 | 23227.50 |
| 6370 | 2025.03.07 12:00 | close | 2115 | 0.10 | 147.723 | 150.228 | 145.428 | 5.68 | 23233.19 |
| 6371 | 2025.03.07 12:00 | close | 2114 | 0.10 | 147.723 | 150.264 | 145.464 | 8.11 | 23241.30 |
| 6372 | 2025.03.07 12:00 | close | 2113 | 0.10 | 147.723 | 150.282 | 145.482 | 9.33 | 23250.63 |
| 6373 | 2025.03.07 12:00 | close | 2112 | 0.10 | 147.723 | 150.554 | 145.754 | 27.75 | 23278.39 |
| 6374 | 2025.03.07 12:00 | close | 2111 | 0.10 | 147.723 | 150.770 | 145.970 | 42.37 | 23320.76 |
| 6375 | 2025.03.07 12:00 | close | 2110 | 0.10 | 147.723 | 151.180 | 146.380 | 70.12 | 23390.88 |
| 6376 | 2025.03.07 12:00 | buy | 2126 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 6377 | 2025.03.07 12:00 | modify | 2126 | 0.10 | 147.723 | 145.323 | 150.123 | ||
| 6378 | 2025.03.07 13:00 | buy | 2127 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 6379 | 2025.03.07 13:00 | modify | 2127 | 0.10 | 147.774 | 145.374 | 150.174 | ||
| 6380 | 2025.03.07 19:00 | buy | 2128 | 0.10 | 148.004 | 0.000 | 0.000 | ||
| 6381 | 2025.03.07 19:00 | modify | 2128 | 0.10 | 148.004 | 145.604 | 150.404 | ||
| 6382 | 2025.03.07 20:00 | buy | 2129 | 0.10 | 148.064 | 0.000 | 0.000 | ||
| 6383 | 2025.03.07 20:00 | modify | 2129 | 0.10 | 148.064 | 145.664 | 150.464 | ||
| 6384 | 2025.03.07 21:00 | buy | 2130 | 0.10 | 147.984 | 0.000 | 0.000 | ||
| 6385 | 2025.03.07 21:00 | modify | 2130 | 0.10 | 147.984 | 145.584 | 150.384 | ||
| 6386 | 2025.03.09 23:00 | close | 2130 | 0.10 | 147.479 | 145.584 | 150.384 | -34.24 | 23356.64 |
| 6387 | 2025.03.09 23:00 | close | 2129 | 0.10 | 147.479 | 145.664 | 150.464 | -39.67 | 23316.97 |
| 6388 | 2025.03.09 23:00 | close | 2128 | 0.10 | 147.479 | 145.604 | 150.404 | -35.60 | 23281.37 |
| 6389 | 2025.03.09 23:00 | close | 2127 | 0.10 | 147.479 | 145.374 | 150.174 | -20.00 | 23261.37 |
| 6390 | 2025.03.09 23:00 | close | 2126 | 0.10 | 147.479 | 145.323 | 150.123 | -16.54 | 23244.83 |
| 6391 | 2025.03.09 23:00 | sell | 2131 | 0.10 | 147.479 | 0.000 | 0.000 | ||
| 6392 | 2025.03.09 23:00 | modify | 2131 | 0.10 | 147.479 | 149.879 | 145.079 | ||
| 6393 | 2025.03.10 00:00 | sell | 2132 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 6394 | 2025.03.10 00:00 | modify | 2132 | 0.10 | 147.584 | 149.984 | 145.184 | ||
| 6395 | 2025.03.10 01:00 | sell | 2133 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 6396 | 2025.03.10 01:00 | modify | 2133 | 0.10 | 147.289 | 149.689 | 144.889 | ||
| 6397 | 2025.03.10 02:00 | sell | 2134 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 6398 | 2025.03.10 02:00 | modify | 2134 | 0.10 | 147.414 | 149.814 | 145.014 | ||
| 6399 | 2025.03.10 06:00 | close | 2134 | 0.10 | 147.552 | 149.814 | 145.014 | -9.35 | 23235.48 |
| 6400 | 2025.03.10 06:00 | close | 2133 | 0.10 | 147.552 | 149.689 | 144.889 | -17.82 | 23217.66 |
| 6401 | 2025.03.10 06:00 | close | 2132 | 0.10 | 147.552 | 149.984 | 145.184 | 2.17 | 23219.83 |
| 6402 | 2025.03.10 06:00 | close | 2131 | 0.10 | 147.552 | 149.879 | 145.079 | -6.38 | 23213.46 |
| 6403 | 2025.03.10 06:00 | buy | 2135 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 6404 | 2025.03.10 06:00 | modify | 2135 | 0.10 | 147.552 | 145.152 | 149.952 | ||
| 6405 | 2025.03.10 08:00 | buy | 2136 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 6406 | 2025.03.10 08:00 | modify | 2136 | 0.10 | 147.603 | 145.203 | 150.003 | ||
| 6407 | 2025.03.10 11:00 | close | 2136 | 0.10 | 146.915 | 145.203 | 150.003 | -46.83 | 23166.63 |
| 6408 | 2025.03.10 11:00 | close | 2135 | 0.10 | 146.915 | 145.152 | 149.952 | -43.36 | 23123.27 |
| 6409 | 2025.03.10 11:00 | sell | 2137 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 6410 | 2025.03.10 11:00 | modify | 2137 | 0.10 | 146.915 | 149.315 | 144.515 | ||
| 6411 | 2025.03.10 12:00 | sell | 2138 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 6412 | 2025.03.10 12:00 | modify | 2138 | 0.10 | 147.125 | 149.525 | 144.725 | ||
| 6413 | 2025.03.10 13:00 | sell | 2139 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 6414 | 2025.03.10 13:00 | modify | 2139 | 0.10 | 147.016 | 149.416 | 144.616 | ||
| 6415 | 2025.03.10 14:00 | sell | 2140 | 0.10 | 147.070 | 0.000 | 0.000 | ||
| 6416 | 2025.03.10 14:00 | modify | 2140 | 0.10 | 147.070 | 149.470 | 144.670 | ||
| 6417 | 2025.03.10 15:00 | sell | 2141 | 0.10 | 146.765 | 0.000 | 0.000 | ||
| 6418 | 2025.03.10 15:00 | modify | 2141 | 0.10 | 146.765 | 149.165 | 144.365 | ||
| 6419 | 2025.03.10 22:00 | sell | 2142 | 0.10 | 147.150 | 0.000 | 0.000 | ||
| 6420 | 2025.03.10 22:00 | modify | 2142 | 0.10 | 147.150 | 149.550 | 144.750 | ||
| 6421 | 2025.03.10 23:00 | sell | 2143 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 6422 | 2025.03.10 23:00 | modify | 2143 | 0.10 | 146.982 | 149.382 | 144.582 | ||
| 6423 | 2025.03.11 00:00 | sell | 2144 | 0.10 | 147.076 | 0.000 | 0.000 | ||
| 6424 | 2025.03.11 00:00 | modify | 2144 | 0.10 | 147.076 | 149.476 | 144.676 | ||
| 6425 | 2025.03.11 01:00 | sell | 2145 | 0.10 | 146.746 | 0.000 | 0.000 | ||
| 6426 | 2025.03.11 01:00 | modify | 2145 | 0.10 | 146.746 | 149.146 | 144.346 | ||
| 6427 | 2025.03.11 02:00 | sell | 2146 | 0.10 | 146.804 | 0.000 | 0.000 | ||
| 6428 | 2025.03.11 02:00 | modify | 2146 | 0.10 | 146.804 | 149.204 | 144.404 | ||
| 6429 | 2025.03.11 07:00 | close | 2146 | 0.10 | 147.263 | 149.204 | 144.404 | -31.17 | 23092.10 |
| 6430 | 2025.03.11 07:00 | close | 2145 | 0.10 | 147.263 | 149.146 | 144.346 | -35.11 | 23056.99 |
| 6431 | 2025.03.11 07:00 | close | 2144 | 0.10 | 147.263 | 149.476 | 144.676 | -12.70 | 23044.29 |
| 6432 | 2025.03.11 07:00 | close | 2143 | 0.10 | 147.263 | 149.382 | 144.582 | -20.51 | 23023.78 |
| 6433 | 2025.03.11 07:00 | close | 2142 | 0.10 | 147.263 | 149.550 | 144.750 | -9.10 | 23014.69 |
| 6434 | 2025.03.11 07:00 | close | 2141 | 0.10 | 147.263 | 149.165 | 144.365 | -35.25 | 22979.44 |
| 6435 | 2025.03.11 07:00 | close | 2140 | 0.10 | 147.263 | 149.470 | 144.670 | -14.54 | 22964.90 |
| 6436 | 2025.03.11 07:00 | close | 2139 | 0.10 | 147.263 | 149.416 | 144.616 | -18.20 | 22946.71 |
| 6437 | 2025.03.11 07:00 | close | 2138 | 0.10 | 147.263 | 149.525 | 144.725 | -10.80 | 22935.91 |
| 6438 | 2025.03.11 07:00 | close | 2137 | 0.10 | 147.263 | 149.315 | 144.515 | -25.06 | 22910.86 |
| 6439 | 2025.03.11 07:00 | buy | 2147 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 6440 | 2025.03.11 07:00 | modify | 2147 | 0.10 | 147.263 | 144.863 | 149.663 | ||
| 6441 | 2025.03.11 10:00 | buy | 2148 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 6442 | 2025.03.11 10:00 | modify | 2148 | 0.10 | 147.403 | 145.003 | 149.803 | ||
| 6443 | 2025.03.11 11:00 | buy | 2149 | 0.10 | 147.587 | 0.000 | 0.000 | ||
| 6444 | 2025.03.11 11:00 | modify | 2149 | 0.10 | 147.587 | 145.187 | 149.987 | ||
| 6445 | 2025.03.11 12:00 | buy | 2150 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 6446 | 2025.03.11 12:00 | modify | 2150 | 0.10 | 147.632 | 145.232 | 150.032 | ||
| 6447 | 2025.03.11 13:00 | buy | 2151 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 6448 | 2025.03.11 13:00 | modify | 2151 | 0.10 | 147.796 | 145.396 | 150.196 | ||
| 6449 | 2025.03.11 14:00 | buy | 2152 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 6450 | 2025.03.11 14:00 | modify | 2152 | 0.10 | 147.804 | 145.404 | 150.204 | ||
| 6451 | 2025.03.11 18:00 | close | 2152 | 0.10 | 147.188 | 145.404 | 150.204 | -41.85 | 22869.01 |
| 6452 | 2025.03.11 18:00 | close | 2151 | 0.10 | 147.188 | 145.396 | 150.196 | -41.31 | 22827.70 |
| 6453 | 2025.03.11 18:00 | close | 2150 | 0.10 | 147.188 | 145.232 | 150.032 | -30.17 | 22797.53 |
| 6454 | 2025.03.11 18:00 | close | 2149 | 0.10 | 147.188 | 145.187 | 149.987 | -27.11 | 22770.42 |
| 6455 | 2025.03.11 18:00 | close | 2148 | 0.10 | 147.188 | 145.003 | 149.803 | -14.61 | 22755.81 |
| 6456 | 2025.03.11 18:00 | close | 2147 | 0.10 | 147.188 | 144.863 | 149.663 | -5.10 | 22750.71 |
| 6457 | 2025.03.11 18:00 | sell | 2153 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 6458 | 2025.03.11 18:00 | modify | 2153 | 0.10 | 147.188 | 149.588 | 144.788 | ||
| 6459 | 2025.03.11 22:00 | sell | 2154 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 6460 | 2025.03.11 22:00 | modify | 2154 | 0.10 | 147.718 | 150.118 | 145.318 | ||
| 6461 | 2025.03.12 00:00 | close | 2154 | 0.10 | 148.078 | 150.118 | 145.318 | -25.74 | 22724.97 |
| 6462 | 2025.03.12 00:00 | close | 2153 | 0.10 | 148.078 | 149.588 | 144.788 | -61.53 | 22663.44 |
| 6463 | 2025.03.12 00:00 | buy | 2155 | 0.10 | 148.078 | 0.000 | 0.000 | ||
| 6464 | 2025.03.12 00:00 | modify | 2155 | 0.10 | 148.078 | 145.678 | 150.478 | ||
| 6465 | 2025.03.12 01:00 | buy | 2156 | 0.10 | 148.161 | 0.000 | 0.000 | ||
| 6466 | 2025.03.12 01:00 | modify | 2156 | 0.10 | 148.161 | 145.761 | 150.561 | ||
| 6467 | 2025.03.12 04:00 | buy | 2157 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 6468 | 2025.03.12 04:00 | modify | 2157 | 0.10 | 148.103 | 145.703 | 150.503 | ||
| 6469 | 2025.03.12 05:00 | buy | 2158 | 0.10 | 148.179 | 0.000 | 0.000 | ||
| 6470 | 2025.03.12 05:00 | modify | 2158 | 0.10 | 148.179 | 145.779 | 150.579 | ||
| 6471 | 2025.03.12 06:00 | buy | 2159 | 0.10 | 148.083 | 0.000 | 0.000 | ||
| 6472 | 2025.03.12 06:00 | modify | 2159 | 0.10 | 148.083 | 145.683 | 150.483 | ||
| 6473 | 2025.03.12 07:00 | buy | 2160 | 0.10 | 148.388 | 0.000 | 0.000 | ||
| 6474 | 2025.03.12 07:00 | modify | 2160 | 0.10 | 148.388 | 145.988 | 150.788 | ||
| 6475 | 2025.03.12 08:00 | buy | 2161 | 0.10 | 148.619 | 0.000 | 0.000 | ||
| 6476 | 2025.03.12 08:00 | modify | 2161 | 0.10 | 148.619 | 146.219 | 151.019 | ||
| 6477 | 2025.03.12 09:00 | buy | 2162 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 6478 | 2025.03.12 09:00 | modify | 2162 | 0.10 | 148.367 | 145.967 | 150.767 | ||
| 6479 | 2025.03.12 10:00 | buy | 2163 | 0.10 | 148.631 | 0.000 | 0.000 | ||
| 6480 | 2025.03.12 10:00 | modify | 2163 | 0.10 | 148.631 | 146.231 | 151.031 | ||
| 6481 | 2025.03.12 11:00 | buy | 2164 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 6482 | 2025.03.12 11:00 | modify | 2164 | 0.10 | 148.711 | 146.311 | 151.111 | ||
| 6483 | 2025.03.12 12:00 | buy | 2165 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 6484 | 2025.03.12 12:00 | modify | 2165 | 0.10 | 148.764 | 146.364 | 151.164 | ||
| 6485 | 2025.03.12 16:00 | close | 2165 | 0.10 | 148.315 | 146.364 | 151.164 | -30.27 | 22633.17 |
| 6486 | 2025.03.12 16:00 | close | 2164 | 0.10 | 148.315 | 146.311 | 151.111 | -26.70 | 22606.47 |
| 6487 | 2025.03.12 16:00 | close | 2163 | 0.10 | 148.315 | 146.231 | 151.031 | -21.31 | 22585.16 |
| 6488 | 2025.03.12 16:00 | close | 2162 | 0.10 | 148.315 | 145.967 | 150.767 | -3.51 | 22581.65 |
| 6489 | 2025.03.12 16:00 | close | 2161 | 0.10 | 148.315 | 146.219 | 151.019 | -20.50 | 22561.15 |
| 6490 | 2025.03.12 16:00 | close | 2160 | 0.10 | 148.315 | 145.988 | 150.788 | -4.92 | 22556.23 |
| 6491 | 2025.03.12 16:00 | close | 2159 | 0.10 | 148.315 | 145.683 | 150.483 | 15.64 | 22571.87 |
| 6492 | 2025.03.12 16:00 | close | 2158 | 0.10 | 148.315 | 145.779 | 150.579 | 9.17 | 22581.04 |
| 6493 | 2025.03.12 16:00 | close | 2157 | 0.10 | 148.315 | 145.703 | 150.503 | 14.29 | 22595.33 |
| 6494 | 2025.03.12 16:00 | close | 2156 | 0.10 | 148.315 | 145.761 | 150.561 | 10.38 | 22605.71 |
| 6495 | 2025.03.12 16:00 | close | 2155 | 0.10 | 148.315 | 145.678 | 150.478 | 15.98 | 22621.69 |
| 6496 | 2025.03.12 16:00 | sell | 2166 | 0.10 | 148.315 | 0.000 | 0.000 | ||
| 6497 | 2025.03.12 16:00 | modify | 2166 | 0.10 | 148.315 | 150.715 | 145.915 | ||
| 6498 | 2025.03.12 17:00 | sell | 2167 | 0.10 | 148.281 | 0.000 | 0.000 | ||
| 6499 | 2025.03.12 17:00 | modify | 2167 | 0.10 | 148.281 | 150.681 | 145.881 | ||
| 6500 | 2025.03.12 18:00 | sell | 2168 | 0.10 | 148.126 | 0.000 | 0.000 | ||
| 6501 | 2025.03.12 18:00 | modify | 2168 | 0.10 | 148.126 | 150.526 | 145.726 | ||
| 6502 | 2025.03.12 21:00 | sell | 2169 | 0.10 | 148.224 | 0.000 | 0.000 | ||
| 6503 | 2025.03.12 21:00 | modify | 2169 | 0.10 | 148.224 | 150.624 | 145.824 | ||
| 6504 | 2025.03.12 22:00 | sell | 2170 | 0.10 | 148.194 | 0.000 | 0.000 | ||
| 6505 | 2025.03.12 22:00 | modify | 2170 | 0.10 | 148.194 | 150.594 | 145.794 | ||
| 6506 | 2025.03.12 23:00 | sell | 2171 | 0.10 | 148.223 | 0.000 | 0.000 | ||
| 6507 | 2025.03.12 23:00 | modify | 2171 | 0.10 | 148.223 | 150.623 | 145.823 | ||
| 6508 | 2025.03.13 00:00 | sell | 2172 | 0.10 | 148.294 | 0.000 | 0.000 | ||
| 6509 | 2025.03.13 00:00 | modify | 2172 | 0.10 | 148.294 | 150.694 | 145.894 | ||
| 6510 | 2025.03.13 04:00 | sell | 2173 | 0.10 | 148.040 | 0.000 | 0.000 | ||
| 6511 | 2025.03.13 04:00 | modify | 2173 | 0.10 | 148.040 | 150.440 | 145.640 | ||
| 6512 | 2025.03.13 05:00 | sell | 2174 | 0.10 | 147.848 | 0.000 | 0.000 | ||
| 6513 | 2025.03.13 05:00 | modify | 2174 | 0.10 | 147.848 | 150.248 | 145.448 | ||
| 6514 | 2025.03.13 06:00 | sell | 2175 | 0.10 | 147.722 | 0.000 | 0.000 | ||
| 6515 | 2025.03.13 06:00 | modify | 2175 | 0.10 | 147.722 | 150.122 | 145.322 | ||
| 6516 | 2025.03.13 07:00 | sell | 2176 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 6517 | 2025.03.13 07:00 | modify | 2176 | 0.10 | 147.792 | 150.192 | 145.392 | ||
| 6518 | 2025.03.13 15:00 | sell | 2177 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 6519 | 2025.03.13 15:00 | modify | 2177 | 0.10 | 147.880 | 150.280 | 145.480 | ||
| 6520 | 2025.03.13 16:00 | sell | 2178 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 6521 | 2025.03.13 16:00 | modify | 2178 | 0.10 | 147.704 | 150.104 | 145.304 | ||
| 6522 | 2025.03.13 17:00 | sell | 2179 | 0.10 | 147.585 | 0.000 | 0.000 | ||
| 6523 | 2025.03.13 17:00 | modify | 2179 | 0.10 | 147.585 | 149.985 | 145.185 | ||
| 6524 | 2025.03.13 18:00 | sell | 2180 | 0.10 | 147.628 | 0.000 | 0.000 | ||
| 6525 | 2025.03.13 18:00 | modify | 2180 | 0.10 | 147.628 | 150.028 | 145.228 | ||
| 6526 | 2025.03.13 23:00 | close | 2180 | 0.10 | 147.958 | 150.028 | 145.228 | -22.30 | 22599.39 |
| 6527 | 2025.03.13 23:00 | close | 2179 | 0.10 | 147.958 | 149.985 | 145.185 | -25.21 | 22574.18 |
| 6528 | 2025.03.13 23:00 | close | 2178 | 0.10 | 147.958 | 150.104 | 145.304 | -17.17 | 22557.01 |
| 6529 | 2025.03.13 23:00 | close | 2177 | 0.10 | 147.958 | 150.280 | 145.480 | -5.27 | 22551.74 |
| 6530 | 2025.03.13 23:00 | close | 2176 | 0.10 | 147.958 | 150.192 | 145.392 | -11.22 | 22540.52 |
| 6531 | 2025.03.13 23:00 | close | 2175 | 0.10 | 147.958 | 150.122 | 145.322 | -15.95 | 22524.57 |
| 6532 | 2025.03.13 23:00 | close | 2174 | 0.10 | 147.958 | 150.248 | 145.448 | -7.43 | 22517.14 |
| 6533 | 2025.03.13 23:00 | close | 2173 | 0.10 | 147.958 | 150.440 | 145.640 | 5.54 | 22522.68 |
| 6534 | 2025.03.13 23:00 | close | 2172 | 0.10 | 147.958 | 150.694 | 145.894 | 22.71 | 22545.39 |
| 6535 | 2025.03.13 23:00 | close | 2171 | 0.10 | 147.958 | 150.623 | 145.823 | 13.63 | 22559.03 |
| 6536 | 2025.03.13 23:00 | close | 2170 | 0.10 | 147.958 | 150.594 | 145.794 | 11.67 | 22570.70 |
| 6537 | 2025.03.13 23:00 | close | 2169 | 0.10 | 147.958 | 150.624 | 145.824 | 13.70 | 22584.40 |
| 6538 | 2025.03.13 23:00 | close | 2168 | 0.10 | 147.958 | 150.526 | 145.726 | 7.07 | 22591.47 |
| 6539 | 2025.03.13 23:00 | close | 2167 | 0.10 | 147.958 | 150.681 | 145.881 | 17.55 | 22609.02 |
| 6540 | 2025.03.13 23:00 | close | 2166 | 0.10 | 147.958 | 150.715 | 145.915 | 19.85 | 22628.87 |
| 6541 | 2025.03.13 23:00 | buy | 2181 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 6542 | 2025.03.13 23:00 | modify | 2181 | 0.10 | 147.958 | 145.558 | 150.358 | ||
| 6543 | 2025.03.14 00:00 | buy | 2182 | 0.10 | 147.952 | 0.000 | 0.000 | ||
| 6544 | 2025.03.14 00:00 | modify | 2182 | 0.10 | 147.952 | 145.552 | 150.352 | ||
| 6545 | 2025.03.14 01:00 | buy | 2183 | 0.10 | 148.324 | 0.000 | 0.000 | ||
| 6546 | 2025.03.14 01:00 | modify | 2183 | 0.10 | 148.324 | 145.924 | 150.724 | ||
| 6547 | 2025.03.14 02:00 | buy | 2184 | 0.10 | 148.202 | 0.000 | 0.000 | ||
| 6548 | 2025.03.14 02:00 | modify | 2184 | 0.10 | 148.202 | 145.802 | 150.602 | ||
| 6549 | 2025.03.14 03:00 | buy | 2185 | 0.10 | 148.279 | 0.000 | 0.000 | ||
| 6550 | 2025.03.14 03:00 | modify | 2185 | 0.10 | 148.279 | 145.879 | 150.679 | ||
| 6551 | 2025.03.14 04:00 | buy | 2186 | 0.10 | 148.361 | 0.000 | 0.000 | ||
| 6552 | 2025.03.14 04:00 | modify | 2186 | 0.10 | 148.361 | 145.961 | 150.761 | ||
| 6553 | 2025.03.14 05:00 | buy | 2187 | 0.10 | 148.532 | 0.000 | 0.000 | ||
| 6554 | 2025.03.14 05:00 | modify | 2187 | 0.10 | 148.532 | 146.132 | 150.932 | ||
| 6555 | 2025.03.14 06:00 | buy | 2188 | 0.10 | 148.498 | 0.000 | 0.000 | ||
| 6556 | 2025.03.14 06:00 | modify | 2188 | 0.10 | 148.498 | 146.098 | 150.898 | ||
| 6557 | 2025.03.14 07:00 | buy | 2189 | 0.10 | 148.733 | 0.000 | 0.000 | ||
| 6558 | 2025.03.14 07:00 | modify | 2189 | 0.10 | 148.733 | 146.333 | 151.133 | ||
| 6559 | 2025.03.14 08:00 | buy | 2190 | 0.10 | 148.778 | 0.000 | 0.000 | ||
| 6560 | 2025.03.14 08:00 | modify | 2190 | 0.10 | 148.778 | 146.378 | 151.178 | ||
| 6561 | 2025.03.14 09:00 | buy | 2191 | 0.10 | 148.912 | 0.000 | 0.000 | ||
| 6562 | 2025.03.14 09:00 | modify | 2191 | 0.10 | 148.912 | 146.512 | 151.312 | ||
| 6563 | 2025.03.14 10:00 | buy | 2192 | 0.10 | 149.002 | 0.000 | 0.000 | ||
| 6564 | 2025.03.14 10:00 | modify | 2192 | 0.10 | 149.002 | 146.602 | 151.402 | ||
| 6565 | 2025.03.14 17:00 | close | 2192 | 0.10 | 148.352 | 146.602 | 151.402 | -43.81 | 22585.06 |
| 6566 | 2025.03.14 17:00 | close | 2191 | 0.10 | 148.352 | 146.512 | 151.312 | -37.75 | 22547.31 |
| 6567 | 2025.03.14 17:00 | close | 2190 | 0.10 | 148.352 | 146.378 | 151.178 | -28.72 | 22518.59 |
| 6568 | 2025.03.14 17:00 | close | 2189 | 0.10 | 148.352 | 146.333 | 151.133 | -25.68 | 22492.91 |
| 6569 | 2025.03.14 17:00 | close | 2188 | 0.10 | 148.352 | 146.098 | 150.898 | -9.84 | 22483.07 |
| 6570 | 2025.03.14 17:00 | close | 2187 | 0.10 | 148.352 | 146.132 | 150.932 | -12.13 | 22470.94 |
| 6571 | 2025.03.14 17:00 | close | 2186 | 0.10 | 148.352 | 145.961 | 150.761 | -0.61 | 22470.33 |
| 6572 | 2025.03.14 17:00 | close | 2185 | 0.10 | 148.352 | 145.879 | 150.679 | 4.92 | 22475.25 |
| 6573 | 2025.03.14 17:00 | close | 2184 | 0.10 | 148.352 | 145.802 | 150.602 | 10.11 | 22485.36 |
| 6574 | 2025.03.14 17:00 | close | 2183 | 0.10 | 148.352 | 145.924 | 150.724 | 1.89 | 22487.25 |
| 6575 | 2025.03.14 17:00 | close | 2182 | 0.10 | 148.352 | 145.552 | 150.352 | 26.96 | 22514.21 |
| 6576 | 2025.03.14 17:00 | close | 2181 | 0.10 | 148.352 | 145.558 | 150.358 | 27.18 | 22541.40 |
| 6577 | 2025.03.14 17:00 | sell | 2193 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 6578 | 2025.03.14 17:00 | modify | 2193 | 0.10 | 148.352 | 150.752 | 145.952 | ||
| 6579 | 2025.03.14 18:00 | sell | 2194 | 0.10 | 148.438 | 0.000 | 0.000 | ||
| 6580 | 2025.03.14 18:00 | modify | 2194 | 0.10 | 148.438 | 150.838 | 146.038 | ||
| 6581 | 2025.03.14 20:00 | close | 2194 | 0.10 | 148.672 | 150.838 | 146.038 | -15.74 | 22525.66 |
| 6582 | 2025.03.14 20:00 | close | 2193 | 0.10 | 148.672 | 150.752 | 145.952 | -21.52 | 22504.14 |
| 6583 | 2025.03.14 20:00 | buy | 2195 | 0.10 | 148.672 | 0.000 | 0.000 | ||
| 6584 | 2025.03.14 20:00 | modify | 2195 | 0.10 | 148.672 | 146.272 | 151.072 | ||
| 6585 | 2025.03.16 21:00 | buy | 2196 | 0.10 | 148.783 | 0.000 | 0.000 | ||
| 6586 | 2025.03.16 21:00 | modify | 2196 | 0.10 | 148.783 | 146.383 | 151.183 | ||
| 6587 | 2025.03.16 22:00 | buy | 2197 | 0.10 | 148.773 | 0.000 | 0.000 | ||
| 6588 | 2025.03.16 22:00 | modify | 2197 | 0.10 | 148.773 | 146.373 | 151.173 | ||
| 6589 | 2025.03.17 04:00 | buy | 2198 | 0.10 | 148.758 | 0.000 | 0.000 | ||
| 6590 | 2025.03.17 04:00 | modify | 2198 | 0.10 | 148.758 | 146.358 | 151.158 | ||
| 6591 | 2025.03.17 05:00 | buy | 2199 | 0.10 | 149.065 | 0.000 | 0.000 | ||
| 6592 | 2025.03.17 05:00 | modify | 2199 | 0.10 | 149.065 | 146.665 | 151.465 | ||
| 6593 | 2025.03.17 06:00 | buy | 2200 | 0.10 | 149.006 | 0.000 | 0.000 | ||
| 6594 | 2025.03.17 06:00 | modify | 2200 | 0.10 | 149.006 | 146.606 | 151.406 | ||
| 6595 | 2025.03.17 10:00 | close | 2200 | 0.10 | 148.663 | 146.606 | 151.406 | -23.07 | 22481.07 |
| 6596 | 2025.03.17 10:00 | close | 2199 | 0.10 | 148.663 | 146.665 | 151.465 | -27.04 | 22454.03 |
| 6597 | 2025.03.17 10:00 | close | 2198 | 0.10 | 148.663 | 146.358 | 151.158 | -6.39 | 22447.64 |
| 6598 | 2025.03.17 10:00 | close | 2197 | 0.10 | 148.663 | 146.373 | 151.173 | -6.78 | 22440.86 |
| 6599 | 2025.03.17 10:00 | close | 2196 | 0.10 | 148.663 | 146.383 | 151.183 | -7.45 | 22433.41 |
| 6600 | 2025.03.17 10:00 | close | 2195 | 0.10 | 148.663 | 146.272 | 151.072 | 0.01 | 22433.43 |
| 6601 | 2025.03.17 10:00 | sell | 2201 | 0.10 | 148.663 | 0.000 | 0.000 | ||
| 6602 | 2025.03.17 10:00 | modify | 2201 | 0.10 | 148.663 | 151.063 | 146.263 | ||
| 6603 | 2025.03.17 11:00 | sell | 2202 | 0.10 | 148.495 | 0.000 | 0.000 | ||
| 6604 | 2025.03.17 11:00 | modify | 2202 | 0.10 | 148.495 | 150.895 | 146.095 | ||
| 6605 | 2025.03.17 12:00 | sell | 2203 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 6606 | 2025.03.17 12:00 | modify | 2203 | 0.10 | 148.459 | 150.859 | 146.059 | ||
| 6607 | 2025.03.17 16:00 | sell | 2204 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 6608 | 2025.03.17 16:00 | modify | 2204 | 0.10 | 148.555 | 150.955 | 146.155 | ||
| 6609 | 2025.03.17 19:00 | close | 2204 | 0.10 | 149.205 | 150.955 | 146.155 | -43.56 | 22389.87 |
| 6610 | 2025.03.17 19:00 | close | 2203 | 0.10 | 149.205 | 150.859 | 146.059 | -50.00 | 22339.87 |
| 6611 | 2025.03.17 19:00 | close | 2202 | 0.10 | 149.205 | 150.895 | 146.095 | -47.59 | 22292.28 |
| 6612 | 2025.03.17 19:00 | close | 2201 | 0.10 | 149.205 | 151.063 | 146.263 | -36.33 | 22255.95 |
| 6613 | 2025.03.17 19:00 | buy | 2205 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 6614 | 2025.03.17 19:00 | modify | 2205 | 0.10 | 149.205 | 146.805 | 151.605 | ||
| 6615 | 2025.03.17 20:00 | buy | 2206 | 0.10 | 149.186 | 0.000 | 0.000 | ||
| 6616 | 2025.03.17 20:00 | modify | 2206 | 0.10 | 149.186 | 146.786 | 151.586 | ||
| 6617 | 2025.03.17 23:00 | buy | 2207 | 0.10 | 149.354 | 0.000 | 0.000 | ||
| 6618 | 2025.03.17 23:00 | modify | 2207 | 0.10 | 149.354 | 146.954 | 151.754 | ||
| 6619 | 2025.03.18 00:00 | buy | 2208 | 0.10 | 149.424 | 0.000 | 0.000 | ||
| 6620 | 2025.03.18 00:00 | modify | 2208 | 0.10 | 149.424 | 147.024 | 151.824 | ||
| 6621 | 2025.03.18 01:00 | buy | 2209 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 6622 | 2025.03.18 01:00 | modify | 2209 | 0.10 | 149.490 | 147.090 | 151.890 | ||
| 6623 | 2025.03.18 02:00 | buy | 2210 | 0.10 | 149.456 | 0.000 | 0.000 | ||
| 6624 | 2025.03.18 02:00 | modify | 2210 | 0.10 | 149.456 | 147.056 | 151.856 | ||
| 6625 | 2025.03.18 03:00 | buy | 2211 | 0.10 | 149.703 | 0.000 | 0.000 | ||
| 6626 | 2025.03.18 03:00 | modify | 2211 | 0.10 | 149.703 | 147.303 | 152.103 | ||
| 6627 | 2025.03.18 04:00 | buy | 2212 | 0.10 | 149.718 | 0.000 | 0.000 | ||
| 6628 | 2025.03.18 04:00 | modify | 2212 | 0.10 | 149.718 | 147.318 | 152.118 | ||
| 6629 | 2025.03.18 07:00 | buy | 2213 | 0.10 | 149.766 | 0.000 | 0.000 | ||
| 6630 | 2025.03.18 07:00 | modify | 2213 | 0.10 | 149.766 | 147.366 | 152.166 | ||
| 6631 | 2025.03.18 15:00 | close | 2213 | 0.10 | 149.665 | 147.366 | 152.166 | -6.75 | 22249.20 |
| 6632 | 2025.03.18 15:00 | close | 2212 | 0.10 | 149.665 | 147.318 | 152.118 | -3.54 | 22245.66 |
| 6633 | 2025.03.18 15:00 | close | 2211 | 0.10 | 149.665 | 147.303 | 152.103 | -2.54 | 22243.12 |
| 6634 | 2025.03.18 15:00 | close | 2210 | 0.10 | 149.665 | 147.056 | 151.856 | 13.96 | 22257.08 |
| 6635 | 2025.03.18 15:00 | close | 2209 | 0.10 | 149.665 | 147.090 | 151.890 | 11.69 | 22268.77 |
| 6636 | 2025.03.18 15:00 | close | 2208 | 0.10 | 149.665 | 147.024 | 151.824 | 16.10 | 22284.87 |
| 6637 | 2025.03.18 15:00 | close | 2207 | 0.10 | 149.665 | 146.954 | 151.754 | 21.40 | 22306.27 |
| 6638 | 2025.03.18 15:00 | close | 2206 | 0.10 | 149.665 | 146.786 | 151.586 | 32.62 | 22338.89 |
| 6639 | 2025.03.18 15:00 | close | 2205 | 0.10 | 149.665 | 146.805 | 151.605 | 31.36 | 22370.25 |
| 6640 | 2025.03.18 15:00 | sell | 2214 | 0.10 | 149.665 | 0.000 | 0.000 | ||
| 6641 | 2025.03.18 15:00 | modify | 2214 | 0.10 | 149.665 | 152.065 | 147.265 | ||
| 6642 | 2025.03.18 16:00 | sell | 2215 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 6643 | 2025.03.18 16:00 | modify | 2215 | 0.10 | 149.491 | 151.891 | 147.091 | ||
| 6644 | 2025.03.18 17:00 | sell | 2216 | 0.10 | 149.417 | 0.000 | 0.000 | ||
| 6645 | 2025.03.18 17:00 | modify | 2216 | 0.10 | 149.417 | 151.817 | 147.017 | ||
| 6646 | 2025.03.18 18:00 | sell | 2217 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 6647 | 2025.03.18 18:00 | modify | 2217 | 0.10 | 149.249 | 151.649 | 146.849 | ||
| 6648 | 2025.03.18 19:00 | sell | 2218 | 0.10 | 149.232 | 0.000 | 0.000 | ||
| 6649 | 2025.03.18 19:00 | modify | 2218 | 0.10 | 149.232 | 151.632 | 146.832 | ||
| 6650 | 2025.03.18 20:00 | sell | 2219 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 6651 | 2025.03.18 20:00 | modify | 2219 | 0.10 | 149.274 | 151.674 | 146.874 | ||
| 6652 | 2025.03.19 01:00 | close | 2219 | 0.10 | 149.637 | 151.674 | 146.874 | -25.69 | 22344.57 |
| 6653 | 2025.03.19 01:00 | close | 2218 | 0.10 | 149.637 | 151.632 | 146.832 | -28.50 | 22316.07 |
| 6654 | 2025.03.19 01:00 | close | 2217 | 0.10 | 149.637 | 151.649 | 146.849 | -27.36 | 22288.72 |
| 6655 | 2025.03.19 01:00 | close | 2216 | 0.10 | 149.637 | 151.817 | 147.017 | -16.13 | 22272.59 |
| 6656 | 2025.03.19 01:00 | close | 2215 | 0.10 | 149.637 | 151.891 | 147.091 | -11.19 | 22261.40 |
| 6657 | 2025.03.19 01:00 | close | 2214 | 0.10 | 149.637 | 152.065 | 147.265 | 0.44 | 22261.85 |
| 6658 | 2025.03.19 01:00 | buy | 2220 | 0.10 | 149.637 | 0.000 | 0.000 | ||
| 6659 | 2025.03.19 01:00 | modify | 2220 | 0.10 | 149.637 | 147.237 | 152.037 | ||
| 6660 | 2025.03.19 02:00 | buy | 2221 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 6661 | 2025.03.19 02:00 | modify | 2221 | 0.10 | 149.491 | 147.091 | 151.891 | ||
| 6662 | 2025.03.19 06:00 | buy | 2222 | 0.10 | 149.802 | 0.000 | 0.000 | ||
| 6663 | 2025.03.19 06:00 | modify | 2222 | 0.10 | 149.802 | 147.402 | 152.202 | ||
| 6664 | 2025.03.19 07:00 | buy | 2223 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 6665 | 2025.03.19 07:00 | modify | 2223 | 0.10 | 149.694 | 147.294 | 152.094 | ||
| 6666 | 2025.03.19 10:00 | buy | 2224 | 0.10 | 149.789 | 0.000 | 0.000 | ||
| 6667 | 2025.03.19 10:00 | modify | 2224 | 0.10 | 149.789 | 147.389 | 152.189 | ||
| 6668 | 2025.03.19 11:00 | buy | 2225 | 0.10 | 149.803 | 0.000 | 0.000 | ||
| 6669 | 2025.03.19 11:00 | modify | 2225 | 0.10 | 149.803 | 147.403 | 152.203 | ||
| 6670 | 2025.03.19 12:00 | buy | 2226 | 0.10 | 149.858 | 0.000 | 0.000 | ||
| 6671 | 2025.03.19 12:00 | modify | 2226 | 0.10 | 149.858 | 147.458 | 152.258 | ||
| 6672 | 2025.03.19 14:00 | buy | 2227 | 0.10 | 150.103 | 0.000 | 0.000 | ||
| 6673 | 2025.03.19 14:00 | modify | 2227 | 0.10 | 150.103 | 147.703 | 152.503 | ||
| 6674 | 2025.03.19 15:00 | buy | 2228 | 0.10 | 149.906 | 0.000 | 0.000 | ||
| 6675 | 2025.03.19 15:00 | modify | 2228 | 0.10 | 149.906 | 147.506 | 152.306 | ||
| 6676 | 2025.03.19 16:00 | buy | 2229 | 0.10 | 150.060 | 0.000 | 0.000 | ||
| 6677 | 2025.03.19 16:00 | modify | 2229 | 0.10 | 150.060 | 147.660 | 152.460 | ||
| 6678 | 2025.03.19 17:00 | buy | 2230 | 0.10 | 149.969 | 0.000 | 0.000 | ||
| 6679 | 2025.03.19 17:00 | modify | 2230 | 0.10 | 149.969 | 147.569 | 152.369 | ||
| 6680 | 2025.03.19 18:00 | buy | 2231 | 0.10 | 149.935 | 0.000 | 0.000 | ||
| 6681 | 2025.03.19 18:00 | modify | 2231 | 0.10 | 149.935 | 147.535 | 152.335 | ||
| 6682 | 2025.03.19 19:00 | close | 2231 | 0.10 | 148.833 | 147.535 | 152.335 | -74.04 | 22187.81 |
| 6683 | 2025.03.19 19:00 | close | 2230 | 0.10 | 148.833 | 147.569 | 152.369 | -76.33 | 22111.48 |
| 6684 | 2025.03.19 19:00 | close | 2229 | 0.10 | 148.833 | 147.660 | 152.460 | -82.44 | 22029.04 |
| 6685 | 2025.03.19 19:00 | close | 2228 | 0.10 | 148.833 | 147.506 | 152.306 | -72.09 | 21956.95 |
| 6686 | 2025.03.19 19:00 | close | 2227 | 0.10 | 148.833 | 147.703 | 152.503 | -85.33 | 21871.62 |
| 6687 | 2025.03.19 19:00 | close | 2226 | 0.10 | 148.833 | 147.458 | 152.258 | -68.87 | 21802.75 |
| 6688 | 2025.03.19 19:00 | close | 2225 | 0.10 | 148.833 | 147.403 | 152.203 | -65.17 | 21737.58 |
| 6689 | 2025.03.19 19:00 | close | 2224 | 0.10 | 148.833 | 147.389 | 152.189 | -64.23 | 21673.35 |
| 6690 | 2025.03.19 19:00 | close | 2223 | 0.10 | 148.833 | 147.294 | 152.094 | -57.85 | 21615.50 |
| 6691 | 2025.03.19 19:00 | close | 2222 | 0.10 | 148.833 | 147.402 | 152.202 | -65.11 | 21550.39 |
| 6692 | 2025.03.19 19:00 | close | 2221 | 0.10 | 148.833 | 147.091 | 151.891 | -44.21 | 21506.18 |
| 6693 | 2025.03.19 19:00 | close | 2220 | 0.10 | 148.833 | 147.237 | 152.037 | -54.02 | 21452.16 |
| 6694 | 2025.03.19 19:00 | sell | 2232 | 0.10 | 148.833 | 0.000 | 0.000 | ||
| 6695 | 2025.03.19 19:00 | modify | 2232 | 0.10 | 148.833 | 151.233 | 146.433 | ||
| 6696 | 2025.03.19 20:00 | sell | 2233 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 6697 | 2025.03.19 20:00 | modify | 2233 | 0.10 | 148.846 | 151.246 | 146.446 | ||
| 6698 | 2025.03.19 21:00 | sell | 2234 | 0.10 | 148.674 | 0.000 | 0.000 | ||
| 6699 | 2025.03.19 21:00 | modify | 2234 | 0.10 | 148.674 | 151.074 | 146.274 | ||
| 6700 | 2025.03.19 22:00 | sell | 2235 | 0.10 | 148.799 | 0.000 | 0.000 | ||
| 6701 | 2025.03.19 22:00 | modify | 2235 | 0.10 | 148.799 | 151.199 | 146.399 | ||
| 6702 | 2025.03.19 23:00 | sell | 2236 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 6703 | 2025.03.19 23:00 | modify | 2236 | 0.10 | 148.591 | 150.991 | 146.191 | ||
| 6704 | 2025.03.20 00:00 | sell | 2237 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 6705 | 2025.03.20 00:00 | modify | 2237 | 0.10 | 148.456 | 150.856 | 146.056 | ||
| 6706 | 2025.03.20 01:00 | sell | 2238 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 6707 | 2025.03.20 01:00 | modify | 2238 | 0.10 | 148.299 | 150.699 | 145.899 | ||
| 6708 | 2025.03.20 02:00 | sell | 2239 | 0.10 | 148.300 | 0.000 | 0.000 | ||
| 6709 | 2025.03.20 02:00 | modify | 2239 | 0.10 | 148.300 | 150.700 | 145.900 | ||
| 6710 | 2025.03.20 03:00 | sell | 2240 | 0.10 | 148.428 | 0.000 | 0.000 | ||
| 6711 | 2025.03.20 03:00 | modify | 2240 | 0.10 | 148.428 | 150.828 | 146.028 | ||
| 6712 | 2025.03.20 05:00 | sell | 2241 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 6713 | 2025.03.20 05:00 | modify | 2241 | 0.10 | 148.395 | 150.795 | 145.995 | ||
| 6714 | 2025.03.20 14:00 | close | 2241 | 0.10 | 148.818 | 150.795 | 145.995 | -28.42 | 21423.74 |
| 6715 | 2025.03.20 14:00 | close | 2240 | 0.10 | 148.818 | 150.828 | 146.028 | -26.21 | 21397.53 |
| 6716 | 2025.03.20 14:00 | close | 2239 | 0.10 | 148.818 | 150.700 | 145.900 | -34.81 | 21362.72 |
| 6717 | 2025.03.20 14:00 | close | 2238 | 0.10 | 148.818 | 150.699 | 145.899 | -34.87 | 21327.85 |
| 6718 | 2025.03.20 14:00 | close | 2237 | 0.10 | 148.818 | 150.856 | 146.056 | -24.33 | 21303.52 |
| 6719 | 2025.03.20 14:00 | close | 2236 | 0.10 | 148.818 | 150.991 | 146.191 | -19.53 | 21283.99 |
| 6720 | 2025.03.20 14:00 | close | 2235 | 0.10 | 148.818 | 151.199 | 146.399 | -5.56 | 21278.43 |
| 6721 | 2025.03.20 14:00 | close | 2234 | 0.10 | 148.818 | 151.074 | 146.274 | -13.96 | 21264.47 |
| 6722 | 2025.03.20 14:00 | close | 2233 | 0.10 | 148.818 | 151.246 | 146.446 | -2.40 | 21262.07 |
| 6723 | 2025.03.20 14:00 | close | 2232 | 0.10 | 148.818 | 151.233 | 146.433 | -3.27 | 21258.81 |
| 6724 | 2025.03.20 14:00 | buy | 2242 | 0.10 | 148.818 | 0.000 | 0.000 | ||
| 6725 | 2025.03.20 14:00 | modify | 2242 | 0.10 | 148.818 | 146.418 | 151.218 | ||
| 6726 | 2025.03.20 15:00 | buy | 2243 | 0.10 | 148.729 | 0.000 | 0.000 | ||
| 6727 | 2025.03.20 15:00 | modify | 2243 | 0.10 | 148.729 | 146.329 | 151.129 | ||
| 6728 | 2025.03.20 16:00 | buy | 2244 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 6729 | 2025.03.20 16:00 | modify | 2244 | 0.10 | 148.877 | 146.477 | 151.277 | ||
| 6730 | 2025.03.20 17:00 | buy | 2245 | 0.10 | 148.780 | 0.000 | 0.000 | ||
| 6731 | 2025.03.20 17:00 | modify | 2245 | 0.10 | 148.780 | 146.380 | 151.180 | ||
| 6732 | 2025.03.20 18:00 | buy | 2246 | 0.10 | 148.795 | 0.000 | 0.000 | ||
| 6733 | 2025.03.20 18:00 | modify | 2246 | 0.10 | 148.795 | 146.395 | 151.195 | ||
| 6734 | 2025.03.20 22:00 | close | 2246 | 0.10 | 148.772 | 146.395 | 151.195 | -1.55 | 21257.26 |
| 6735 | 2025.03.20 22:00 | close | 2245 | 0.10 | 148.772 | 146.380 | 151.180 | -0.54 | 21256.72 |
| 6736 | 2025.03.20 22:00 | close | 2244 | 0.10 | 148.772 | 146.477 | 151.277 | -7.06 | 21249.66 |
| 6737 | 2025.03.20 22:00 | close | 2243 | 0.10 | 148.772 | 146.329 | 151.129 | 2.89 | 21252.55 |
| 6738 | 2025.03.20 22:00 | close | 2242 | 0.10 | 148.772 | 146.418 | 151.218 | -3.09 | 21249.46 |
| 6739 | 2025.03.20 22:00 | sell | 2247 | 0.10 | 148.772 | 0.000 | 0.000 | ||
| 6740 | 2025.03.20 22:00 | modify | 2247 | 0.10 | 148.772 | 151.172 | 146.372 | ||
| 6741 | 2025.03.21 00:00 | sell | 2248 | 0.10 | 148.621 | 0.000 | 0.000 | ||
| 6742 | 2025.03.21 00:00 | modify | 2248 | 0.10 | 148.621 | 151.021 | 146.221 | ||
| 6743 | 2025.03.21 04:00 | close | 2248 | 0.10 | 149.237 | 151.021 | 146.221 | -41.28 | 21208.18 |
| 6744 | 2025.03.21 04:00 | close | 2247 | 0.10 | 149.237 | 151.172 | 146.372 | -32.59 | 21175.59 |
| 6745 | 2025.03.21 04:00 | buy | 2249 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 6746 | 2025.03.21 04:00 | modify | 2249 | 0.10 | 149.237 | 146.837 | 151.637 | ||
| 6747 | 2025.03.21 05:00 | buy | 2250 | 0.10 | 149.443 | 0.000 | 0.000 | ||
| 6748 | 2025.03.21 05:00 | modify | 2250 | 0.10 | 149.443 | 147.043 | 151.843 | ||
| 6749 | 2025.03.21 06:00 | buy | 2251 | 0.10 | 149.590 | 0.000 | 0.000 | ||
| 6750 | 2025.03.21 06:00 | modify | 2251 | 0.10 | 149.590 | 147.190 | 151.990 | ||
| 6751 | 2025.03.21 07:00 | buy | 2252 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 6752 | 2025.03.21 07:00 | modify | 2252 | 0.10 | 149.601 | 147.201 | 152.001 | ||
| 6753 | 2025.03.21 12:00 | close | 2252 | 0.10 | 148.887 | 147.201 | 152.001 | -47.96 | 21127.63 |
| 6754 | 2025.03.21 12:00 | close | 2251 | 0.10 | 148.887 | 147.190 | 151.990 | -47.22 | 21080.41 |
| 6755 | 2025.03.21 12:00 | close | 2250 | 0.10 | 148.887 | 147.043 | 151.843 | -37.34 | 21043.07 |
| 6756 | 2025.03.21 12:00 | close | 2249 | 0.10 | 148.887 | 146.837 | 151.637 | -23.51 | 21019.56 |
| 6757 | 2025.03.21 12:00 | sell | 2253 | 0.10 | 148.887 | 0.000 | 0.000 | ||
| 6758 | 2025.03.21 12:00 | modify | 2253 | 0.10 | 148.887 | 151.287 | 146.487 | ||
| 6759 | 2025.03.21 13:00 | sell | 2254 | 0.10 | 148.670 | 0.000 | 0.000 | ||
| 6760 | 2025.03.21 13:00 | modify | 2254 | 0.10 | 148.670 | 151.070 | 146.270 | ||
| 6761 | 2025.03.21 14:00 | sell | 2255 | 0.10 | 148.869 | 0.000 | 0.000 | ||
| 6762 | 2025.03.21 14:00 | modify | 2255 | 0.10 | 148.869 | 151.269 | 146.469 | ||
| 6763 | 2025.03.21 20:00 | close | 2255 | 0.10 | 149.362 | 151.269 | 146.469 | -33.01 | 20986.55 |
| 6764 | 2025.03.21 20:00 | close | 2254 | 0.10 | 149.362 | 151.070 | 146.270 | -46.33 | 20940.22 |
| 6765 | 2025.03.21 20:00 | close | 2253 | 0.10 | 149.362 | 151.287 | 146.487 | -31.80 | 20908.42 |
| 6766 | 2025.03.21 20:00 | buy | 2256 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 6767 | 2025.03.21 20:00 | modify | 2256 | 0.10 | 149.362 | 146.962 | 151.762 | ||
| 6768 | 2025.03.23 21:00 | buy | 2257 | 0.10 | 149.359 | 0.000 | 0.000 | ||
| 6769 | 2025.03.23 21:00 | modify | 2257 | 0.10 | 149.359 | 146.959 | 151.759 | ||
| 6770 | 2025.03.23 22:00 | buy | 2258 | 0.10 | 149.393 | 0.000 | 0.000 | ||
| 6771 | 2025.03.23 22:00 | modify | 2258 | 0.10 | 149.393 | 146.993 | 151.793 | ||
| 6772 | 2025.03.23 23:00 | buy | 2259 | 0.10 | 149.604 | 0.000 | 0.000 | ||
| 6773 | 2025.03.23 23:00 | modify | 2259 | 0.10 | 149.604 | 147.204 | 152.004 | ||
| 6774 | 2025.03.24 00:00 | buy | 2260 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 6775 | 2025.03.24 00:00 | modify | 2260 | 0.10 | 149.694 | 147.294 | 152.094 | ||
| 6776 | 2025.03.24 01:00 | buy | 2261 | 0.10 | 149.767 | 0.000 | 0.000 | ||
| 6777 | 2025.03.24 01:00 | modify | 2261 | 0.10 | 149.767 | 147.367 | 152.167 | ||
| 6778 | 2025.03.24 02:00 | buy | 2262 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 6779 | 2025.03.24 02:00 | modify | 2262 | 0.10 | 149.848 | 147.448 | 152.248 | ||
| 6780 | 2025.03.24 03:00 | buy | 2263 | 0.10 | 149.864 | 0.000 | 0.000 | ||
| 6781 | 2025.03.24 03:00 | modify | 2263 | 0.10 | 149.864 | 147.464 | 152.264 | ||
| 6782 | 2025.03.24 04:00 | buy | 2264 | 0.10 | 149.839 | 0.000 | 0.000 | ||
| 6783 | 2025.03.24 04:00 | modify | 2264 | 0.10 | 149.839 | 147.439 | 152.239 | ||
| 6784 | 2025.03.24 13:00 | buy | 2265 | 0.10 | 149.854 | 0.000 | 0.000 | ||
| 6785 | 2025.03.24 13:00 | modify | 2265 | 0.10 | 149.854 | 147.454 | 152.254 | ||
| 6786 | 2025.03.24 14:00 | buy | 2266 | 0.10 | 150.270 | 0.000 | 0.000 | ||
| 6787 | 2025.03.24 14:00 | modify | 2266 | 0.10 | 150.270 | 147.870 | 152.670 | ||
| 6788 | 2025.03.24 15:00 | buy | 2267 | 0.10 | 150.500 | 0.000 | 0.000 | ||
| 6789 | 2025.03.24 15:00 | modify | 2267 | 0.10 | 150.500 | 148.100 | 152.900 | ||
| 6790 | 2025.03.24 16:00 | buy | 2268 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 6791 | 2025.03.24 16:00 | modify | 2268 | 0.10 | 150.770 | 148.370 | 153.170 | ||
| 6792 | 2025.03.24 17:00 | buy | 2269 | 0.10 | 150.602 | 0.000 | 0.000 | ||
| 6793 | 2025.03.24 17:00 | modify | 2269 | 0.10 | 150.602 | 148.202 | 153.002 | ||
| 6794 | 2025.03.24 20:00 | buy | 2270 | 0.10 | 150.673 | 0.000 | 0.000 | ||
| 6795 | 2025.03.24 20:00 | modify | 2270 | 0.10 | 150.673 | 148.273 | 153.073 | ||
| 6796 | 2025.03.24 21:00 | buy | 2271 | 0.10 | 150.718 | 0.000 | 0.000 | ||
| 6797 | 2025.03.24 21:00 | modify | 2271 | 0.10 | 150.718 | 148.318 | 153.118 | ||
| 6798 | 2025.03.24 23:00 | buy | 2272 | 0.10 | 150.755 | 0.000 | 0.000 | ||
| 6799 | 2025.03.24 23:00 | modify | 2272 | 0.10 | 150.755 | 148.355 | 153.155 | ||
| 6800 | 2025.03.25 00:00 | buy | 2273 | 0.10 | 150.814 | 0.000 | 0.000 | ||
| 6801 | 2025.03.25 00:00 | modify | 2273 | 0.10 | 150.814 | 148.414 | 153.214 | ||
| 6802 | 2025.04.02 22:15 | s/l | 2268 | 0.10 | 148.370 | 148.370 | 153.170 | -156.17 | 20752.25 |
| 6803 | 2025.04.02 22:15 | s/l | 2272 | 0.10 | 148.355 | 148.355 | 153.155 | -156.17 | 20596.07 |
| 6804 | 2025.04.02 22:15 | s/l | 2273 | 0.10 | 148.414 | 148.414 | 153.214 | -156.80 | 20439.28 |
| 6805 | 2025.04.02 22:20 | s/l | 2269 | 0.10 | 148.202 | 148.202 | 153.002 | -156.39 | 20282.88 |
| 6806 | 2025.04.02 22:20 | s/l | 2270 | 0.10 | 148.273 | 148.273 | 153.073 | -156.39 | 20126.49 |
| 6807 | 2025.04.02 22:20 | s/l | 2271 | 0.10 | 148.318 | 148.318 | 153.118 | -156.39 | 19970.09 |
| 6808 | 2025.04.02 23:00 | close | 2267 | 0.10 | 148.409 | 148.100 | 152.900 | -135.28 | 19834.81 |
| 6809 | 2025.04.02 23:00 | close | 2266 | 0.10 | 148.409 | 147.870 | 152.670 | -119.79 | 19715.02 |
| 6810 | 2025.04.02 23:00 | close | 2265 | 0.10 | 148.409 | 147.454 | 152.254 | -91.76 | 19623.25 |
| 6811 | 2025.04.02 23:00 | close | 2264 | 0.10 | 148.409 | 147.439 | 152.239 | -90.75 | 19532.50 |
| 6812 | 2025.04.02 23:00 | close | 2263 | 0.10 | 148.409 | 147.464 | 152.264 | -92.43 | 19440.06 |
| 6813 | 2025.04.02 23:00 | close | 2262 | 0.10 | 148.409 | 147.448 | 152.248 | -91.35 | 19348.71 |
| 6814 | 2025.04.02 23:00 | close | 2261 | 0.10 | 148.409 | 147.367 | 152.167 | -85.89 | 19262.82 |
| 6815 | 2025.04.02 23:00 | close | 2260 | 0.10 | 148.409 | 147.294 | 152.094 | -80.98 | 19181.83 |
| 6816 | 2025.04.02 23:00 | close | 2259 | 0.10 | 148.409 | 147.204 | 152.004 | -74.29 | 19107.54 |
| 6817 | 2025.04.02 23:00 | close | 2258 | 0.10 | 148.409 | 146.993 | 151.793 | -60.07 | 19047.47 |
| 6818 | 2025.04.02 23:00 | close | 2257 | 0.10 | 148.409 | 146.959 | 151.759 | -57.78 | 18989.69 |
| 6819 | 2025.04.02 23:00 | close | 2256 | 0.10 | 148.409 | 146.962 | 151.762 | -57.98 | 18931.71 |
| 6820 | 2025.04.02 23:00 | sell | 2274 | 0.10 | 148.409 | 0.000 | 0.000 | ||
| 6821 | 2025.04.02 23:00 | modify | 2274 | 0.10 | 148.409 | 150.809 | 146.009 | ||
| 6822 | 2025.04.03 00:00 | sell | 2275 | 0.10 | 147.876 | 0.000 | 0.000 | ||
| 6823 | 2025.04.03 00:00 | modify | 2275 | 0.10 | 147.876 | 150.276 | 145.476 | ||
| 6824 | 2025.04.03 01:00 | sell | 2276 | 0.10 | 147.885 | 0.000 | 0.000 | ||
| 6825 | 2025.04.03 01:00 | modify | 2276 | 0.10 | 147.885 | 150.285 | 145.485 | ||
| 6826 | 2025.04.03 02:00 | sell | 2277 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 6827 | 2025.04.03 02:00 | modify | 2277 | 0.10 | 147.752 | 150.152 | 145.352 | ||
| 6828 | 2025.04.03 03:00 | sell | 2278 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 6829 | 2025.04.03 03:00 | modify | 2278 | 0.10 | 147.785 | 150.185 | 145.385 | ||
| 6830 | 2025.04.03 04:00 | sell | 2279 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 6831 | 2025.04.03 04:00 | modify | 2279 | 0.10 | 147.269 | 149.669 | 144.869 | ||
| 6832 | 2025.04.03 05:00 | sell | 2280 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 6833 | 2025.04.03 05:00 | modify | 2280 | 0.10 | 147.552 | 149.952 | 145.152 | ||
| 6834 | 2025.04.03 06:00 | sell | 2281 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 6835 | 2025.04.03 06:00 | modify | 2281 | 0.10 | 147.004 | 149.404 | 144.604 | ||
| 6836 | 2025.04.03 07:00 | sell | 2282 | 0.10 | 146.836 | 0.000 | 0.000 | ||
| 6837 | 2025.04.03 07:00 | modify | 2282 | 0.10 | 146.836 | 149.236 | 144.436 | ||
| 6838 | 2025.04.03 10:00 | sell | 2283 | 0.10 | 146.554 | 0.000 | 0.000 | ||
| 6839 | 2025.04.03 10:00 | modify | 2283 | 0.10 | 146.554 | 148.954 | 144.154 | ||
| 6840 | 2025.04.03 11:00 | sell | 2284 | 0.10 | 146.706 | 0.000 | 0.000 | ||
| 6841 | 2025.04.03 11:00 | modify | 2284 | 0.10 | 146.706 | 149.106 | 144.306 | ||
| 6842 | 2025.04.03 12:00 | sell | 2285 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 6843 | 2025.04.03 12:00 | modify | 2285 | 0.10 | 146.038 | 148.438 | 143.638 | ||
| 6844 | 2025.04.03 12:45 | t/p | 2274 | 0.10 | 146.009 | 150.809 | 146.009 | 160.18 | 19091.89 |
| 6845 | 2025.04.03 13:00 | sell | 2286 | 0.10 | 145.887 | 0.000 | 0.000 | ||
| 6846 | 2025.04.03 13:00 | modify | 2286 | 0.10 | 145.887 | 148.287 | 143.487 | ||
| 6847 | 2025.04.03 14:00 | sell | 2287 | 0.10 | 145.594 | 0.000 | 0.000 | ||
| 6848 | 2025.04.03 14:00 | modify | 2287 | 0.10 | 145.594 | 147.994 | 143.194 | ||
| 6849 | 2025.04.03 14:02 | t/p | 2275 | 0.10 | 145.476 | 150.276 | 145.476 | 165.20 | 19257.09 |
| 6850 | 2025.04.03 14:02 | t/p | 2276 | 0.10 | 145.485 | 150.285 | 145.485 | 165.20 | 19422.29 |
| 6851 | 2025.04.03 14:02 | t/p | 2277 | 0.10 | 145.352 | 150.152 | 145.352 | 165.20 | 19587.49 |
| 6852 | 2025.04.03 14:02 | t/p | 2278 | 0.10 | 145.385 | 150.185 | 145.385 | 165.21 | 19752.70 |
| 6853 | 2025.04.03 15:00 | sell | 2288 | 0.10 | 145.431 | 0.000 | 0.000 | ||
| 6854 | 2025.04.03 15:00 | modify | 2288 | 0.10 | 145.431 | 147.831 | 143.031 | ||
| 6855 | 2025.04.03 22:00 | sell | 2289 | 0.10 | 145.938 | 0.000 | 0.000 | ||
| 6856 | 2025.04.03 22:00 | modify | 2289 | 0.10 | 145.938 | 148.338 | 143.538 | ||
| 6857 | 2025.04.03 23:00 | sell | 2290 | 0.10 | 145.629 | 0.000 | 0.000 | ||
| 6858 | 2025.04.03 23:00 | modify | 2290 | 0.10 | 145.629 | 148.029 | 143.229 | ||
| 6859 | 2025.04.04 04:00 | sell | 2291 | 0.10 | 145.663 | 0.000 | 0.000 | ||
| 6860 | 2025.04.04 04:00 | modify | 2291 | 0.10 | 145.663 | 148.063 | 143.263 | ||
| 6861 | 2025.04.04 05:00 | sell | 2292 | 0.10 | 145.428 | 0.000 | 0.000 | ||
| 6862 | 2025.04.04 05:00 | modify | 2292 | 0.10 | 145.428 | 147.828 | 143.028 | ||
| 6863 | 2025.04.04 06:00 | sell | 2293 | 0.10 | 145.853 | 0.000 | 0.000 | ||
| 6864 | 2025.04.04 06:00 | modify | 2293 | 0.10 | 145.853 | 148.253 | 143.453 | ||
| 6865 | 2025.04.04 09:00 | close | 2293 | 0.10 | 146.439 | 148.253 | 143.453 | -40.02 | 19712.68 |
| 6866 | 2025.04.04 09:00 | close | 2292 | 0.10 | 146.439 | 147.828 | 143.028 | -69.04 | 19643.64 |
| 6867 | 2025.04.04 09:00 | close | 2291 | 0.10 | 146.439 | 148.063 | 143.263 | -52.99 | 19590.65 |
| 6868 | 2025.04.04 09:00 | close | 2290 | 0.10 | 146.439 | 148.029 | 143.229 | -56.74 | 19533.92 |
| 6869 | 2025.04.04 09:00 | close | 2289 | 0.10 | 146.439 | 148.338 | 143.538 | -35.64 | 19498.28 |
| 6870 | 2025.04.04 09:00 | close | 2288 | 0.10 | 146.439 | 147.831 | 143.031 | -70.26 | 19428.02 |
| 6871 | 2025.04.04 09:00 | close | 2287 | 0.10 | 146.439 | 147.994 | 143.194 | -59.13 | 19368.90 |
| 6872 | 2025.04.04 09:00 | close | 2286 | 0.10 | 146.439 | 148.287 | 143.487 | -39.12 | 19329.78 |
| 6873 | 2025.04.04 09:00 | close | 2285 | 0.10 | 146.439 | 148.438 | 143.638 | -28.81 | 19300.97 |
| 6874 | 2025.04.04 09:00 | close | 2284 | 0.10 | 146.439 | 149.106 | 144.306 | 16.80 | 19317.78 |
| 6875 | 2025.04.04 09:00 | close | 2283 | 0.10 | 146.439 | 148.954 | 144.154 | 6.42 | 19324.20 |
| 6876 | 2025.04.04 09:00 | close | 2282 | 0.10 | 146.439 | 149.236 | 144.436 | 25.68 | 19349.89 |
| 6877 | 2025.04.04 09:00 | close | 2281 | 0.10 | 146.439 | 149.404 | 144.604 | 37.15 | 19387.04 |
| 6878 | 2025.04.04 09:00 | close | 2280 | 0.10 | 146.439 | 149.952 | 145.152 | 74.57 | 19461.61 |
| 6879 | 2025.04.04 09:00 | close | 2279 | 0.10 | 146.439 | 149.669 | 144.869 | 55.25 | 19516.87 |
| 6880 | 2025.04.04 09:00 | buy | 2294 | 0.10 | 146.439 | 0.000 | 0.000 | ||
| 6881 | 2025.04.04 09:00 | modify | 2294 | 0.10 | 146.439 | 144.039 | 148.839 | ||
| 6882 | 2025.04.04 10:00 | buy | 2295 | 0.10 | 146.360 | 0.000 | 0.000 | ||
| 6883 | 2025.04.04 10:00 | modify | 2295 | 0.10 | 146.360 | 143.960 | 148.760 | ||
| 6884 | 2025.04.04 12:00 | close | 2295 | 0.10 | 145.397 | 143.960 | 148.760 | -66.23 | 19450.64 |
| 6885 | 2025.04.04 12:00 | close | 2294 | 0.10 | 145.397 | 144.039 | 148.839 | -71.67 | 19378.97 |
| 6886 | 2025.04.04 12:00 | sell | 2296 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 6887 | 2025.04.04 12:00 | modify | 2296 | 0.10 | 145.397 | 147.797 | 142.997 | ||
| 6888 | 2025.04.04 17:00 | close | 2296 | 0.10 | 146.747 | 147.797 | 142.997 | -92.00 | 19286.97 |
| 6889 | 2025.04.04 17:00 | buy | 2297 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 6890 | 2025.04.04 17:00 | modify | 2297 | 0.10 | 146.747 | 144.347 | 149.147 | ||
| 6891 | 2025.04.04 18:00 | buy | 2298 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 6892 | 2025.04.04 18:00 | modify | 2298 | 0.10 | 147.276 | 144.876 | 149.676 | ||
| 6893 | 2025.04.04 19:00 | buy | 2299 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 6894 | 2025.04.04 19:00 | modify | 2299 | 0.10 | 146.926 | 144.526 | 149.326 | ||
| 6895 | 2025.04.04 20:00 | buy | 2300 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 6896 | 2025.04.04 20:00 | modify | 2300 | 0.10 | 146.861 | 144.461 | 149.261 | ||
| 6897 | 2025.04.06 21:00 | buy | 2301 | 0.10 | 145.505 | 0.000 | 0.000 | ||
| 6898 | 2025.04.06 21:00 | modify | 2301 | 0.10 | 145.505 | 143.105 | 147.905 | ||
| 6899 | 2025.04.06 23:02 | s/l | 2298 | 0.10 | 144.876 | 144.876 | 149.676 | -165.68 | 19121.29 |
| 6900 | 2025.04.07 00:00 | close | 2301 | 0.10 | 145.429 | 143.105 | 147.905 | -4.61 | 19116.68 |
| 6901 | 2025.04.07 00:00 | close | 2300 | 0.10 | 145.429 | 144.461 | 149.261 | -97.85 | 19018.83 |
| 6902 | 2025.04.07 00:00 | close | 2299 | 0.10 | 145.429 | 144.526 | 149.326 | -102.32 | 18916.52 |
| 6903 | 2025.04.07 00:00 | close | 2297 | 0.10 | 145.429 | 144.347 | 149.147 | -90.01 | 18826.51 |
| 6904 | 2025.04.07 00:00 | sell | 2302 | 0.10 | 145.429 | 0.000 | 0.000 | ||
| 6905 | 2025.04.07 00:00 | modify | 2302 | 0.10 | 145.429 | 147.829 | 143.029 | ||
| 6906 | 2025.04.07 02:00 | close | 2302 | 0.10 | 146.214 | 147.829 | 143.029 | -53.69 | 18772.82 |
| 6907 | 2025.04.07 02:00 | buy | 2303 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 6908 | 2025.04.07 02:00 | modify | 2303 | 0.10 | 146.214 | 143.814 | 148.614 | ||
| 6909 | 2025.04.07 03:00 | buy | 2304 | 0.10 | 146.650 | 0.000 | 0.000 | ||
| 6910 | 2025.04.07 03:00 | modify | 2304 | 0.10 | 146.650 | 144.250 | 149.050 | ||
| 6911 | 2025.04.07 04:00 | buy | 2305 | 0.10 | 146.317 | 0.000 | 0.000 | ||
| 6912 | 2025.04.07 04:00 | modify | 2305 | 0.10 | 146.317 | 143.917 | 148.717 | ||
| 6913 | 2025.04.07 07:00 | close | 2305 | 0.10 | 145.383 | 143.917 | 148.717 | -64.24 | 18708.58 |
| 6914 | 2025.04.07 07:00 | close | 2304 | 0.10 | 145.383 | 144.250 | 149.050 | -87.15 | 18621.43 |
| 6915 | 2025.04.07 07:00 | close | 2303 | 0.10 | 145.383 | 143.814 | 148.614 | -57.16 | 18564.27 |
| 6916 | 2025.04.07 07:00 | sell | 2306 | 0.10 | 145.383 | 0.000 | 0.000 | ||
| 6917 | 2025.04.07 07:00 | modify | 2306 | 0.10 | 145.383 | 147.783 | 142.983 | ||
| 6918 | 2025.04.07 08:00 | sell | 2307 | 0.10 | 145.790 | 0.000 | 0.000 | ||
| 6919 | 2025.04.07 08:00 | modify | 2307 | 0.10 | 145.790 | 148.190 | 143.390 | ||
| 6920 | 2025.04.07 11:00 | close | 2307 | 0.10 | 146.255 | 148.190 | 143.390 | -31.79 | 18532.48 |
| 6921 | 2025.04.07 11:00 | close | 2306 | 0.10 | 146.255 | 147.783 | 142.983 | -59.62 | 18472.86 |
| 6922 | 2025.04.07 11:00 | buy | 2308 | 0.10 | 146.255 | 0.000 | 0.000 | ||
| 6923 | 2025.04.07 11:00 | modify | 2308 | 0.10 | 146.255 | 143.855 | 148.655 | ||
| 6924 | 2025.04.07 12:00 | buy | 2309 | 0.10 | 146.415 | 0.000 | 0.000 | ||
| 6925 | 2025.04.07 12:00 | modify | 2309 | 0.10 | 146.415 | 144.015 | 148.815 | ||
| 6926 | 2025.04.07 13:00 | buy | 2310 | 0.10 | 147.011 | 0.000 | 0.000 | ||
| 6927 | 2025.04.07 13:00 | modify | 2310 | 0.10 | 147.011 | 144.611 | 149.411 | ||
| 6928 | 2025.04.07 14:00 | buy | 2311 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 6929 | 2025.04.07 14:00 | modify | 2311 | 0.10 | 147.086 | 144.686 | 149.486 | ||
| 6930 | 2025.04.07 15:00 | buy | 2312 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 6931 | 2025.04.07 15:00 | modify | 2312 | 0.10 | 147.596 | 145.196 | 149.996 | ||
| 6932 | 2025.04.07 16:00 | buy | 2313 | 0.10 | 147.994 | 0.000 | 0.000 | ||
| 6933 | 2025.04.07 16:00 | modify | 2313 | 0.10 | 147.994 | 145.594 | 150.394 | ||
| 6934 | 2025.04.07 17:00 | buy | 2314 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 6935 | 2025.04.07 17:00 | modify | 2314 | 0.10 | 147.967 | 145.567 | 150.367 | ||
| 6936 | 2025.04.08 02:00 | close | 2314 | 0.10 | 147.541 | 145.567 | 150.367 | -28.25 | 18444.61 |
| 6937 | 2025.04.08 02:00 | close | 2313 | 0.10 | 147.541 | 145.594 | 150.394 | -30.08 | 18414.54 |
| 6938 | 2025.04.08 02:00 | close | 2312 | 0.10 | 147.541 | 145.196 | 149.996 | -3.11 | 18411.43 |
| 6939 | 2025.04.08 02:00 | close | 2311 | 0.10 | 147.541 | 144.686 | 149.486 | 31.46 | 18442.89 |
| 6940 | 2025.04.08 02:00 | close | 2310 | 0.10 | 147.541 | 144.611 | 149.411 | 36.54 | 18479.43 |
| 6941 | 2025.04.08 02:00 | close | 2309 | 0.10 | 147.541 | 144.015 | 148.815 | 76.94 | 18556.38 |
| 6942 | 2025.04.08 02:00 | close | 2308 | 0.10 | 147.541 | 143.855 | 148.655 | 87.78 | 18644.16 |
| 6943 | 2025.04.08 02:00 | sell | 2315 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 6944 | 2025.04.08 02:00 | modify | 2315 | 0.10 | 147.541 | 149.941 | 145.141 | ||
| 6945 | 2025.04.08 03:00 | sell | 2316 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 6946 | 2025.04.08 03:00 | modify | 2316 | 0.10 | 147.320 | 149.720 | 144.920 | ||
| 6947 | 2025.04.08 07:00 | sell | 2317 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 6948 | 2025.04.08 07:00 | modify | 2317 | 0.10 | 147.241 | 149.641 | 144.841 | ||
| 6949 | 2025.04.08 08:00 | sell | 2318 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 6950 | 2025.04.08 08:00 | modify | 2318 | 0.10 | 147.393 | 149.793 | 144.993 | ||
| 6951 | 2025.04.08 09:00 | sell | 2319 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 6952 | 2025.04.08 09:00 | modify | 2319 | 0.10 | 147.423 | 149.823 | 145.023 | ||
| 6953 | 2025.04.08 11:00 | sell | 2320 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 6954 | 2025.04.08 11:00 | modify | 2320 | 0.10 | 146.869 | 149.269 | 144.469 | ||
| 6955 | 2025.04.08 12:00 | sell | 2321 | 0.10 | 146.904 | 0.000 | 0.000 | ||
| 6956 | 2025.04.08 12:00 | modify | 2321 | 0.10 | 146.904 | 149.304 | 144.504 | ||
| 6957 | 2025.04.08 13:00 | sell | 2322 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 6958 | 2025.04.08 13:00 | modify | 2322 | 0.10 | 146.825 | 149.225 | 144.425 | ||
| 6959 | 2025.04.08 17:00 | sell | 2323 | 0.10 | 146.533 | 0.000 | 0.000 | ||
| 6960 | 2025.04.08 17:00 | modify | 2323 | 0.10 | 146.533 | 148.933 | 144.133 | ||
| 6961 | 2025.04.08 18:00 | sell | 2324 | 0.10 | 146.651 | 0.000 | 0.000 | ||
| 6962 | 2025.04.08 18:00 | modify | 2324 | 0.10 | 146.651 | 149.051 | 144.251 | ||
| 6963 | 2025.04.08 19:00 | sell | 2325 | 0.10 | 146.386 | 0.000 | 0.000 | ||
| 6964 | 2025.04.08 19:00 | modify | 2325 | 0.10 | 146.386 | 148.786 | 143.986 | ||
| 6965 | 2025.04.08 20:00 | sell | 2326 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 6966 | 2025.04.08 20:00 | modify | 2326 | 0.10 | 146.278 | 148.678 | 143.878 | ||
| 6967 | 2025.04.08 21:00 | sell | 2327 | 0.10 | 146.215 | 0.000 | 0.000 | ||
| 6968 | 2025.04.08 21:00 | modify | 2327 | 0.10 | 146.215 | 148.615 | 143.815 | ||
| 6969 | 2025.04.08 22:00 | sell | 2328 | 0.10 | 146.239 | 0.000 | 0.000 | ||
| 6970 | 2025.04.08 22:00 | modify | 2328 | 0.10 | 146.239 | 148.639 | 143.839 | ||
| 6971 | 2025.04.08 23:00 | sell | 2329 | 0.10 | 145.974 | 0.000 | 0.000 | ||
| 6972 | 2025.04.08 23:00 | modify | 2329 | 0.10 | 145.974 | 148.374 | 143.574 | ||
| 6973 | 2025.04.09 00:00 | sell | 2330 | 0.10 | 145.848 | 0.000 | 0.000 | ||
| 6974 | 2025.04.09 00:00 | modify | 2330 | 0.10 | 145.848 | 148.248 | 143.448 | ||
| 6975 | 2025.04.09 01:00 | sell | 2331 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 6976 | 2025.04.09 01:00 | modify | 2331 | 0.10 | 145.406 | 147.806 | 143.006 | ||
| 6977 | 2025.04.09 02:00 | sell | 2332 | 0.10 | 145.571 | 0.000 | 0.000 | ||
| 6978 | 2025.04.09 02:00 | modify | 2332 | 0.10 | 145.571 | 147.971 | 143.171 | ||
| 6979 | 2025.04.09 04:10 | t/p | 2315 | 0.10 | 145.141 | 149.941 | 145.141 | 163.93 | 18808.09 |
| 6980 | 2025.04.09 04:15 | t/p | 2316 | 0.10 | 144.920 | 149.720 | 144.920 | 164.19 | 18972.29 |
| 6981 | 2025.04.09 04:15 | t/p | 2318 | 0.10 | 144.993 | 149.793 | 144.993 | 164.19 | 19136.48 |
| 6982 | 2025.04.09 04:15 | t/p | 2319 | 0.10 | 145.023 | 149.823 | 145.023 | 164.19 | 19300.68 |
| 6983 | 2025.04.09 04:20 | t/p | 2317 | 0.10 | 144.841 | 149.641 | 144.841 | 164.54 | 19465.22 |
| 6984 | 2025.04.09 05:00 | sell | 2333 | 0.10 | 144.943 | 0.000 | 0.000 | ||
| 6985 | 2025.04.09 05:00 | modify | 2333 | 0.10 | 144.943 | 147.343 | 142.543 | ||
| 6986 | 2025.04.09 07:00 | sell | 2334 | 0.10 | 144.817 | 0.000 | 0.000 | ||
| 6987 | 2025.04.09 07:00 | modify | 2334 | 0.10 | 144.817 | 147.217 | 142.417 | ||
| 6988 | 2025.04.09 11:00 | sell | 2335 | 0.10 | 145.233 | 0.000 | 0.000 | ||
| 6989 | 2025.04.09 11:00 | modify | 2335 | 0.10 | 145.233 | 147.633 | 142.833 | ||
| 6990 | 2025.04.09 12:00 | sell | 2336 | 0.10 | 144.642 | 0.000 | 0.000 | ||
| 6991 | 2025.04.09 12:00 | modify | 2336 | 0.10 | 144.642 | 147.042 | 142.242 | ||
| 6992 | 2025.04.09 12:15 | t/p | 2320 | 0.10 | 144.469 | 149.269 | 144.469 | 164.77 | 19629.99 |
| 6993 | 2025.04.09 12:15 | t/p | 2321 | 0.10 | 144.504 | 149.304 | 144.504 | 164.76 | 19794.76 |
| 6994 | 2025.04.09 12:15 | t/p | 2322 | 0.10 | 144.425 | 149.225 | 144.425 | 164.76 | 19959.52 |
| 6995 | 2025.04.09 12:20 | t/p | 2324 | 0.10 | 144.251 | 149.051 | 144.251 | 164.95 | 20124.48 |
| 6996 | 2025.04.09 12:32 | t/p | 2323 | 0.10 | 144.133 | 148.933 | 144.133 | 165.16 | 20289.64 |
| 6997 | 2025.04.09 13:00 | sell | 2337 | 0.10 | 144.321 | 0.000 | 0.000 | ||
| 6998 | 2025.04.09 13:00 | modify | 2337 | 0.10 | 144.321 | 146.721 | 141.921 | ||
| 6999 | 2025.04.09 17:20 | s/l | 2336 | 0.10 | 147.042 | 147.042 | 142.242 | -163.22 | 20126.42 |
| 7000 | 2025.04.09 17:20 | s/l | 2337 | 0.10 | 146.721 | 146.721 | 141.921 | -163.22 | 19963.20 |
| 7001 | 2025.04.09 17:50 | s/l | 2334 | 0.10 | 147.217 | 147.217 | 142.417 | -162.95 | 19800.25 |
| 7002 | 2025.04.09 18:10 | s/l | 2333 | 0.10 | 147.343 | 147.343 | 142.543 | -162.56 | 19637.69 |
| 7003 | 2025.04.09 18:15 | s/l | 2331 | 0.10 | 147.806 | 147.806 | 143.006 | -162.20 | 19475.49 |
| 7004 | 2025.04.09 18:15 | s/l | 2335 | 0.10 | 147.633 | 147.633 | 142.833 | -162.20 | 19313.29 |
| 7005 | 2025.04.09 18:20 | s/l | 2330 | 0.10 | 148.248 | 148.248 | 143.448 | -161.82 | 19151.47 |
| 7006 | 2025.04.09 18:20 | s/l | 2332 | 0.10 | 147.971 | 147.971 | 143.171 | -161.82 | 18989.65 |
| 7007 | 2025.04.09 19:00 | close | 2329 | 0.10 | 147.476 | 148.374 | 143.574 | -103.28 | 18886.37 |
| 7008 | 2025.04.09 19:00 | close | 2328 | 0.10 | 147.476 | 148.639 | 143.839 | -85.31 | 18801.07 |
| 7009 | 2025.04.09 19:00 | close | 2327 | 0.10 | 147.476 | 148.615 | 143.815 | -86.94 | 18714.13 |
| 7010 | 2025.04.09 19:00 | close | 2326 | 0.10 | 147.476 | 148.678 | 143.878 | -82.66 | 18631.47 |
| 7011 | 2025.04.09 19:00 | close | 2325 | 0.10 | 147.476 | 148.786 | 143.986 | -75.34 | 18556.14 |
| 7012 | 2025.04.09 19:00 | buy | 2338 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 7013 | 2025.04.09 19:00 | modify | 2338 | 0.10 | 147.476 | 145.076 | 149.876 | ||
| 7014 | 2025.04.09 20:00 | buy | 2339 | 0.10 | 147.976 | 0.000 | 0.000 | ||
| 7015 | 2025.04.09 20:00 | modify | 2339 | 0.10 | 147.976 | 145.576 | 150.376 | ||
| 7016 | 2025.04.09 21:00 | buy | 2340 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 7017 | 2025.04.09 21:00 | modify | 2340 | 0.10 | 147.522 | 145.122 | 149.922 | ||
| 7018 | 2025.04.10 04:00 | close | 2340 | 0.10 | 146.829 | 145.122 | 149.922 | -45.33 | 18510.81 |
| 7019 | 2025.04.10 04:00 | close | 2339 | 0.10 | 146.829 | 145.576 | 150.376 | -76.25 | 18434.56 |
| 7020 | 2025.04.10 04:00 | close | 2338 | 0.10 | 146.829 | 145.076 | 149.876 | -42.19 | 18392.36 |
| 7021 | 2025.04.10 04:00 | sell | 2341 | 0.10 | 146.829 | 0.000 | 0.000 | ||
| 7022 | 2025.04.10 04:00 | modify | 2341 | 0.10 | 146.829 | 149.229 | 144.429 | ||
| 7023 | 2025.04.10 05:00 | sell | 2342 | 0.10 | 146.616 | 0.000 | 0.000 | ||
| 7024 | 2025.04.10 05:00 | modify | 2342 | 0.10 | 146.616 | 149.016 | 144.216 | ||
| 7025 | 2025.04.10 06:00 | sell | 2343 | 0.10 | 146.605 | 0.000 | 0.000 | ||
| 7026 | 2025.04.10 06:00 | modify | 2343 | 0.10 | 146.605 | 149.005 | 144.205 | ||
| 7027 | 2025.04.10 09:00 | sell | 2344 | 0.10 | 146.309 | 0.000 | 0.000 | ||
| 7028 | 2025.04.10 09:00 | modify | 2344 | 0.10 | 146.309 | 148.709 | 143.909 | ||
| 7029 | 2025.04.10 10:00 | sell | 2345 | 0.10 | 146.007 | 0.000 | 0.000 | ||
| 7030 | 2025.04.10 10:00 | modify | 2345 | 0.10 | 146.007 | 148.407 | 143.607 | ||
| 7031 | 2025.04.10 11:00 | sell | 2346 | 0.10 | 145.560 | 0.000 | 0.000 | ||
| 7032 | 2025.04.10 11:00 | modify | 2346 | 0.10 | 145.560 | 147.960 | 143.160 | ||
| 7033 | 2025.04.10 12:00 | sell | 2347 | 0.10 | 145.527 | 0.000 | 0.000 | ||
| 7034 | 2025.04.10 12:00 | modify | 2347 | 0.10 | 145.527 | 147.927 | 143.127 | ||
| 7035 | 2025.04.10 13:00 | sell | 2348 | 0.10 | 145.450 | 0.000 | 0.000 | ||
| 7036 | 2025.04.10 13:00 | modify | 2348 | 0.10 | 145.450 | 147.850 | 143.050 | ||
| 7037 | 2025.04.10 14:00 | sell | 2349 | 0.10 | 144.810 | 0.000 | 0.000 | ||
| 7038 | 2025.04.10 14:00 | modify | 2349 | 0.10 | 144.810 | 147.210 | 142.410 | ||
| 7039 | 2025.04.10 15:00 | sell | 2350 | 0.10 | 144.663 | 0.000 | 0.000 | ||
| 7040 | 2025.04.10 15:00 | modify | 2350 | 0.10 | 144.663 | 147.063 | 142.263 | ||
| 7041 | 2025.04.10 15:20 | t/p | 2341 | 0.10 | 144.429 | 149.229 | 144.429 | 166.27 | 18558.63 |
| 7042 | 2025.04.10 15:32 | t/p | 2342 | 0.10 | 144.216 | 149.016 | 144.216 | 166.58 | 18725.21 |
| 7043 | 2025.04.10 15:32 | t/p | 2343 | 0.10 | 144.205 | 149.005 | 144.205 | 166.58 | 18891.79 |
| 7044 | 2025.04.10 16:00 | sell | 2351 | 0.10 | 144.341 | 0.000 | 0.000 | ||
| 7045 | 2025.04.10 16:00 | modify | 2351 | 0.10 | 144.341 | 146.741 | 141.941 | ||
| 7046 | 2025.04.10 17:00 | sell | 2352 | 0.10 | 144.528 | 0.000 | 0.000 | ||
| 7047 | 2025.04.10 17:00 | modify | 2352 | 0.10 | 144.528 | 146.928 | 142.128 | ||
| 7048 | 2025.04.10 23:00 | sell | 2353 | 0.10 | 144.083 | 0.000 | 0.000 | ||
| 7049 | 2025.04.10 23:00 | modify | 2353 | 0.10 | 144.083 | 146.483 | 141.683 | ||
| 7050 | 2025.04.10 23:20 | t/p | 2344 | 0.10 | 143.909 | 148.709 | 143.909 | 166.82 | 19058.61 |
| 7051 | 2025.04.11 00:00 | sell | 2354 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 7052 | 2025.04.11 00:00 | modify | 2354 | 0.10 | 143.754 | 146.154 | 141.354 | ||
| 7053 | 2025.04.11 00:10 | t/p | 2345 | 0.10 | 143.607 | 148.407 | 143.607 | 165.76 | 19224.38 |
| 7054 | 2025.04.11 00:20 | t/p | 2346 | 0.10 | 143.160 | 147.960 | 143.160 | 166.25 | 19390.63 |
| 7055 | 2025.04.11 00:20 | t/p | 2347 | 0.10 | 143.127 | 147.927 | 143.127 | 166.25 | 19556.89 |
| 7056 | 2025.04.11 00:32 | t/p | 2348 | 0.10 | 143.050 | 147.850 | 143.050 | 166.44 | 19723.33 |
| 7057 | 2025.04.11 01:00 | sell | 2355 | 0.10 | 143.353 | 0.000 | 0.000 | ||
| 7058 | 2025.04.11 01:00 | modify | 2355 | 0.10 | 143.353 | 145.753 | 140.953 | ||
| 7059 | 2025.04.11 02:00 | sell | 2356 | 0.10 | 143.532 | 0.000 | 0.000 | ||
| 7060 | 2025.04.11 02:00 | modify | 2356 | 0.10 | 143.532 | 145.932 | 141.132 | ||
| 7061 | 2025.04.11 03:00 | sell | 2357 | 0.10 | 143.579 | 0.000 | 0.000 | ||
| 7062 | 2025.04.11 03:00 | modify | 2357 | 0.10 | 143.579 | 145.979 | 141.179 | ||
| 7063 | 2025.04.11 04:00 | sell | 2358 | 0.10 | 143.190 | 0.000 | 0.000 | ||
| 7064 | 2025.04.11 04:00 | modify | 2358 | 0.10 | 143.190 | 145.590 | 140.790 | ||
| 7065 | 2025.04.11 05:00 | sell | 2359 | 0.10 | 142.923 | 0.000 | 0.000 | ||
| 7066 | 2025.04.11 05:00 | modify | 2359 | 0.10 | 142.923 | 145.323 | 140.523 | ||
| 7067 | 2025.04.11 08:45 | t/p | 2349 | 0.10 | 142.410 | 147.210 | 142.410 | 167.19 | 19890.52 |
| 7068 | 2025.04.11 08:50 | t/p | 2350 | 0.10 | 142.263 | 147.063 | 142.263 | 167.48 | 20058.01 |
| 7069 | 2025.04.11 08:50 | t/p | 2352 | 0.10 | 142.128 | 146.928 | 142.128 | 167.48 | 20225.49 |
| 7070 | 2025.04.11 09:00 | sell | 2360 | 0.10 | 142.411 | 0.000 | 0.000 | ||
| 7071 | 2025.04.11 09:00 | modify | 2360 | 0.10 | 142.411 | 144.811 | 140.011 | ||
| 7072 | 2025.04.11 10:00 | sell | 2361 | 0.10 | 142.518 | 0.000 | 0.000 | ||
| 7073 | 2025.04.11 10:00 | modify | 2361 | 0.10 | 142.518 | 144.918 | 140.118 | ||
| 7074 | 2025.04.11 16:00 | close | 2361 | 0.10 | 143.610 | 144.918 | 140.118 | -76.04 | 20149.45 |
| 7075 | 2025.04.11 16:00 | close | 2360 | 0.10 | 143.610 | 144.811 | 140.011 | -83.49 | 20065.96 |
| 7076 | 2025.04.11 16:00 | close | 2359 | 0.10 | 143.610 | 145.323 | 140.523 | -47.84 | 20018.12 |
| 7077 | 2025.04.11 16:00 | close | 2358 | 0.10 | 143.610 | 145.590 | 140.790 | -29.25 | 19988.87 |
| 7078 | 2025.04.11 16:00 | close | 2357 | 0.10 | 143.610 | 145.979 | 141.179 | -2.16 | 19986.71 |
| 7079 | 2025.04.11 16:00 | close | 2356 | 0.10 | 143.610 | 145.932 | 141.132 | -5.43 | 19981.28 |
| 7080 | 2025.04.11 16:00 | close | 2355 | 0.10 | 143.610 | 145.753 | 140.953 | -17.90 | 19963.38 |
| 7081 | 2025.04.11 16:00 | close | 2354 | 0.10 | 143.610 | 146.154 | 141.354 | 10.03 | 19973.41 |
| 7082 | 2025.04.11 16:00 | close | 2353 | 0.10 | 143.610 | 146.483 | 141.683 | 31.51 | 20004.93 |
| 7083 | 2025.04.11 16:00 | close | 2351 | 0.10 | 143.610 | 146.741 | 141.941 | 49.47 | 20054.40 |
| 7084 | 2025.04.11 16:00 | buy | 2362 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 7085 | 2025.04.11 16:00 | modify | 2362 | 0.10 | 143.610 | 141.210 | 146.010 | ||
| 7086 | 2025.04.11 17:00 | buy | 2363 | 0.10 | 143.809 | 0.000 | 0.000 | ||
| 7087 | 2025.04.11 17:00 | modify | 2363 | 0.10 | 143.809 | 141.409 | 146.209 | ||
| 7088 | 2025.04.11 18:00 | buy | 2364 | 0.10 | 144.158 | 0.000 | 0.000 | ||
| 7089 | 2025.04.11 18:00 | modify | 2364 | 0.10 | 144.158 | 141.758 | 146.558 | ||
| 7090 | 2025.04.11 19:00 | buy | 2365 | 0.10 | 143.834 | 0.000 | 0.000 | ||
| 7091 | 2025.04.11 19:00 | modify | 2365 | 0.10 | 143.834 | 141.434 | 146.234 | ||
| 7092 | 2025.04.14 02:00 | close | 2365 | 0.10 | 142.674 | 141.434 | 146.234 | -80.68 | 19973.72 |
| 7093 | 2025.04.14 02:00 | close | 2364 | 0.10 | 142.674 | 141.758 | 146.558 | -103.39 | 19870.34 |
| 7094 | 2025.04.14 02:00 | close | 2363 | 0.10 | 142.674 | 141.409 | 146.209 | -78.93 | 19791.41 |
| 7095 | 2025.04.14 02:00 | close | 2362 | 0.10 | 142.674 | 141.210 | 146.010 | -64.98 | 19726.43 |
| 7096 | 2025.04.14 02:00 | sell | 2366 | 0.10 | 142.674 | 0.000 | 0.000 | ||
| 7097 | 2025.04.14 02:00 | modify | 2366 | 0.10 | 142.674 | 145.074 | 140.274 | ||
| 7098 | 2025.04.14 03:00 | sell | 2367 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 7099 | 2025.04.14 03:00 | modify | 2367 | 0.10 | 142.962 | 145.362 | 140.562 | ||
| 7100 | 2025.04.14 07:00 | sell | 2368 | 0.10 | 142.419 | 0.000 | 0.000 | ||
| 7101 | 2025.04.14 07:00 | modify | 2368 | 0.10 | 142.419 | 144.819 | 140.019 | ||
| 7102 | 2025.04.14 11:00 | close | 2368 | 0.10 | 143.126 | 144.819 | 140.019 | -49.40 | 19677.03 |
| 7103 | 2025.04.14 11:00 | close | 2367 | 0.10 | 143.126 | 145.362 | 140.562 | -11.46 | 19665.57 |
| 7104 | 2025.04.14 11:00 | close | 2366 | 0.10 | 143.126 | 145.074 | 140.274 | -31.58 | 19633.99 |
| 7105 | 2025.04.14 11:00 | buy | 2369 | 0.10 | 143.126 | 0.000 | 0.000 | ||
| 7106 | 2025.04.14 11:00 | modify | 2369 | 0.10 | 143.126 | 140.726 | 145.526 | ||
| 7107 | 2025.04.14 12:00 | buy | 2370 | 0.10 | 143.271 | 0.000 | 0.000 | ||
| 7108 | 2025.04.14 12:00 | modify | 2370 | 0.10 | 143.271 | 140.871 | 145.671 | ||
| 7109 | 2025.04.14 13:00 | buy | 2371 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 7110 | 2025.04.14 13:00 | modify | 2371 | 0.10 | 143.698 | 141.298 | 146.098 | ||
| 7111 | 2025.04.14 14:00 | buy | 2372 | 0.10 | 143.668 | 0.000 | 0.000 | ||
| 7112 | 2025.04.14 14:00 | modify | 2372 | 0.10 | 143.668 | 141.268 | 146.068 | ||
| 7113 | 2025.04.14 21:00 | buy | 2373 | 0.10 | 142.927 | 0.000 | 0.000 | ||
| 7114 | 2025.04.14 21:00 | modify | 2373 | 0.10 | 142.927 | 140.527 | 145.327 | ||
| 7115 | 2025.04.14 22:00 | close | 2373 | 0.10 | 142.978 | 140.527 | 145.327 | 3.57 | 19637.56 |
| 7116 | 2025.04.14 22:00 | close | 2372 | 0.10 | 142.978 | 141.268 | 146.068 | -48.26 | 19589.30 |
| 7117 | 2025.04.14 22:00 | close | 2371 | 0.10 | 142.978 | 141.298 | 146.098 | -50.36 | 19538.94 |
| 7118 | 2025.04.14 22:00 | close | 2370 | 0.10 | 142.978 | 140.871 | 145.671 | -20.49 | 19518.45 |
| 7119 | 2025.04.14 22:00 | close | 2369 | 0.10 | 142.978 | 140.726 | 145.526 | -10.35 | 19508.10 |
| 7120 | 2025.04.14 22:00 | sell | 2374 | 0.10 | 142.978 | 0.000 | 0.000 | ||
| 7121 | 2025.04.14 22:00 | modify | 2374 | 0.10 | 142.978 | 145.378 | 140.578 | ||
| 7122 | 2025.04.15 00:00 | close | 2374 | 0.10 | 143.244 | 145.378 | 140.578 | -20.00 | 19488.11 |
| 7123 | 2025.04.15 00:00 | buy | 2375 | 0.10 | 143.244 | 0.000 | 0.000 | ||
| 7124 | 2025.04.15 00:00 | modify | 2375 | 0.10 | 143.244 | 140.844 | 145.644 | ||
| 7125 | 2025.04.15 01:00 | buy | 2376 | 0.10 | 143.537 | 0.000 | 0.000 | ||
| 7126 | 2025.04.15 01:00 | modify | 2376 | 0.10 | 143.537 | 141.137 | 145.937 | ||
| 7127 | 2025.04.15 02:00 | buy | 2377 | 0.10 | 143.406 | 0.000 | 0.000 | ||
| 7128 | 2025.04.15 02:00 | modify | 2377 | 0.10 | 143.406 | 141.006 | 145.806 | ||
| 7129 | 2025.04.15 05:00 | close | 2377 | 0.10 | 143.038 | 141.006 | 145.806 | -25.73 | 19462.38 |
| 7130 | 2025.04.15 05:00 | close | 2376 | 0.10 | 143.038 | 141.137 | 145.937 | -34.89 | 19427.49 |
| 7131 | 2025.04.15 05:00 | close | 2375 | 0.10 | 143.038 | 140.844 | 145.644 | -14.40 | 19413.09 |
| 7132 | 2025.04.15 05:00 | sell | 2378 | 0.10 | 143.038 | 0.000 | 0.000 | ||
| 7133 | 2025.04.15 05:00 | modify | 2378 | 0.10 | 143.038 | 145.438 | 140.638 | ||
| 7134 | 2025.04.15 06:00 | sell | 2379 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 7135 | 2025.04.15 06:00 | modify | 2379 | 0.10 | 143.066 | 145.466 | 140.666 | ||
| 7136 | 2025.04.15 08:00 | close | 2379 | 0.10 | 143.329 | 145.466 | 140.666 | -18.35 | 19394.74 |
| 7137 | 2025.04.15 08:00 | close | 2378 | 0.10 | 143.329 | 145.438 | 140.638 | -20.30 | 19374.44 |
| 7138 | 2025.04.15 08:00 | buy | 2380 | 0.10 | 143.329 | 0.000 | 0.000 | ||
| 7139 | 2025.04.15 08:00 | modify | 2380 | 0.10 | 143.329 | 140.929 | 145.729 | ||
| 7140 | 2025.04.15 09:00 | close | 2380 | 0.10 | 142.904 | 140.929 | 145.729 | -29.74 | 19344.70 |
| 7141 | 2025.04.15 09:00 | sell | 2381 | 0.10 | 142.904 | 0.000 | 0.000 | ||
| 7142 | 2025.04.15 09:00 | modify | 2381 | 0.10 | 142.904 | 145.304 | 140.504 | ||
| 7143 | 2025.04.15 10:00 | sell | 2382 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 7144 | 2025.04.15 10:00 | modify | 2382 | 0.10 | 142.929 | 145.329 | 140.529 | ||
| 7145 | 2025.04.15 17:00 | close | 2382 | 0.10 | 143.119 | 145.329 | 140.529 | -13.28 | 19331.42 |
| 7146 | 2025.04.15 17:00 | close | 2381 | 0.10 | 143.119 | 145.304 | 140.504 | -15.02 | 19316.40 |
| 7147 | 2025.04.15 17:00 | buy | 2383 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 7148 | 2025.04.15 17:00 | modify | 2383 | 0.10 | 143.119 | 140.719 | 145.519 | ||
| 7149 | 2025.04.15 18:00 | buy | 2384 | 0.10 | 143.149 | 0.000 | 0.000 | ||
| 7150 | 2025.04.15 18:00 | modify | 2384 | 0.10 | 143.149 | 140.749 | 145.549 | ||
| 7151 | 2025.04.15 19:00 | buy | 2385 | 0.10 | 143.188 | 0.000 | 0.000 | ||
| 7152 | 2025.04.15 19:00 | modify | 2385 | 0.10 | 143.188 | 140.788 | 145.588 | ||
| 7153 | 2025.04.15 20:00 | buy | 2386 | 0.10 | 143.219 | 0.000 | 0.000 | ||
| 7154 | 2025.04.15 20:00 | modify | 2386 | 0.10 | 143.219 | 140.819 | 145.619 | ||
| 7155 | 2025.04.15 21:00 | buy | 2387 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 7156 | 2025.04.15 21:00 | modify | 2387 | 0.10 | 143.066 | 140.666 | 145.466 | ||
| 7157 | 2025.04.15 23:00 | close | 2387 | 0.10 | 143.054 | 140.666 | 145.466 | -0.84 | 19315.56 |
| 7158 | 2025.04.15 23:00 | close | 2386 | 0.10 | 143.054 | 140.819 | 145.619 | -11.53 | 19304.03 |
| 7159 | 2025.04.15 23:00 | close | 2385 | 0.10 | 143.054 | 140.788 | 145.588 | -9.37 | 19294.66 |
| 7160 | 2025.04.15 23:00 | close | 2384 | 0.10 | 143.054 | 140.749 | 145.549 | -6.64 | 19288.02 |
| 7161 | 2025.04.15 23:00 | close | 2383 | 0.10 | 143.054 | 140.719 | 145.519 | -4.54 | 19283.48 |
| 7162 | 2025.04.15 23:00 | sell | 2388 | 0.10 | 143.054 | 0.000 | 0.000 | ||
| 7163 | 2025.04.15 23:00 | modify | 2388 | 0.10 | 143.054 | 145.454 | 140.654 | ||
| 7164 | 2025.04.16 01:00 | sell | 2389 | 0.10 | 142.889 | 0.000 | 0.000 | ||
| 7165 | 2025.04.16 01:00 | modify | 2389 | 0.10 | 142.889 | 145.289 | 140.489 | ||
| 7166 | 2025.04.16 02:00 | sell | 2390 | 0.10 | 142.814 | 0.000 | 0.000 | ||
| 7167 | 2025.04.16 02:00 | modify | 2390 | 0.10 | 142.814 | 145.214 | 140.414 | ||
| 7168 | 2025.04.16 03:00 | sell | 2391 | 0.10 | 142.717 | 0.000 | 0.000 | ||
| 7169 | 2025.04.16 03:00 | modify | 2391 | 0.10 | 142.717 | 145.117 | 140.317 | ||
| 7170 | 2025.04.16 04:00 | sell | 2392 | 0.10 | 142.523 | 0.000 | 0.000 | ||
| 7171 | 2025.04.16 04:00 | modify | 2392 | 0.10 | 142.523 | 144.923 | 140.123 | ||
| 7172 | 2025.04.16 05:00 | sell | 2393 | 0.10 | 142.628 | 0.000 | 0.000 | ||
| 7173 | 2025.04.16 05:00 | modify | 2393 | 0.10 | 142.628 | 145.028 | 140.228 | ||
| 7174 | 2025.04.16 06:00 | sell | 2394 | 0.10 | 142.141 | 0.000 | 0.000 | ||
| 7175 | 2025.04.16 06:00 | modify | 2394 | 0.10 | 142.141 | 144.541 | 139.741 | ||
| 7176 | 2025.04.16 07:00 | sell | 2395 | 0.10 | 142.411 | 0.000 | 0.000 | ||
| 7177 | 2025.04.16 07:00 | modify | 2395 | 0.10 | 142.411 | 144.811 | 140.011 | ||
| 7178 | 2025.04.16 08:00 | sell | 2396 | 0.10 | 142.098 | 0.000 | 0.000 | ||
| 7179 | 2025.04.16 08:00 | modify | 2396 | 0.10 | 142.098 | 144.498 | 139.698 | ||
| 7180 | 2025.04.16 13:00 | sell | 2397 | 0.10 | 142.641 | 0.000 | 0.000 | ||
| 7181 | 2025.04.16 13:00 | modify | 2397 | 0.10 | 142.641 | 145.041 | 140.241 | ||
| 7182 | 2025.04.16 14:00 | sell | 2398 | 0.10 | 142.432 | 0.000 | 0.000 | ||
| 7183 | 2025.04.16 14:00 | modify | 2398 | 0.10 | 142.432 | 144.832 | 140.032 | ||
| 7184 | 2025.04.16 15:00 | sell | 2399 | 0.10 | 142.506 | 0.000 | 0.000 | ||
| 7185 | 2025.04.16 15:00 | modify | 2399 | 0.10 | 142.506 | 144.906 | 140.106 | ||
| 7186 | 2025.04.16 18:00 | sell | 2400 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 7187 | 2025.04.16 18:00 | modify | 2400 | 0.10 | 142.352 | 144.752 | 139.952 | ||
| 7188 | 2025.04.16 19:00 | sell | 2401 | 0.10 | 142.104 | 0.000 | 0.000 | ||
| 7189 | 2025.04.16 19:00 | modify | 2401 | 0.10 | 142.104 | 144.504 | 139.704 | ||
| 7190 | 2025.04.16 20:00 | sell | 2402 | 0.10 | 142.107 | 0.000 | 0.000 | ||
| 7191 | 2025.04.16 20:00 | modify | 2402 | 0.10 | 142.107 | 144.507 | 139.707 | ||
| 7192 | 2025.04.16 21:00 | sell | 2403 | 0.10 | 141.837 | 0.000 | 0.000 | ||
| 7193 | 2025.04.16 21:00 | modify | 2403 | 0.10 | 141.837 | 144.237 | 139.437 | ||
| 7194 | 2025.04.16 22:00 | sell | 2404 | 0.10 | 141.740 | 0.000 | 0.000 | ||
| 7195 | 2025.04.16 22:00 | modify | 2404 | 0.10 | 141.740 | 144.140 | 139.340 | ||
| 7196 | 2025.04.17 05:00 | close | 2404 | 0.10 | 142.700 | 144.140 | 139.340 | -71.55 | 19211.93 |
| 7197 | 2025.04.17 05:00 | close | 2403 | 0.10 | 142.700 | 144.237 | 139.437 | -64.76 | 19147.17 |
| 7198 | 2025.04.17 05:00 | close | 2402 | 0.10 | 142.700 | 144.507 | 139.707 | -45.84 | 19101.33 |
| 7199 | 2025.04.17 05:00 | close | 2401 | 0.10 | 142.700 | 144.504 | 139.704 | -46.05 | 19055.28 |
| 7200 | 2025.04.17 05:00 | close | 2400 | 0.10 | 142.700 | 144.752 | 139.952 | -28.67 | 19026.61 |
| 7201 | 2025.04.17 05:00 | close | 2399 | 0.10 | 142.700 | 144.906 | 140.106 | -17.87 | 19008.75 |
| 7202 | 2025.04.17 05:00 | close | 2398 | 0.10 | 142.700 | 144.832 | 140.032 | -23.06 | 18985.69 |
| 7203 | 2025.04.17 05:00 | close | 2397 | 0.10 | 142.700 | 145.041 | 140.241 | -8.41 | 18977.28 |
| 7204 | 2025.04.17 05:00 | close | 2396 | 0.10 | 142.700 | 144.498 | 139.698 | -46.47 | 18930.81 |
| 7205 | 2025.04.17 05:00 | close | 2395 | 0.10 | 142.700 | 144.811 | 140.011 | -24.53 | 18906.28 |
| 7206 | 2025.04.17 05:00 | close | 2394 | 0.10 | 142.700 | 144.541 | 139.741 | -43.45 | 18862.83 |
| 7207 | 2025.04.17 05:00 | close | 2393 | 0.10 | 142.700 | 145.028 | 140.228 | -9.33 | 18853.51 |
| 7208 | 2025.04.17 05:00 | close | 2392 | 0.10 | 142.700 | 144.923 | 140.123 | -16.68 | 18836.83 |
| 7209 | 2025.04.17 05:00 | close | 2391 | 0.10 | 142.700 | 145.117 | 140.317 | -3.09 | 18833.74 |
| 7210 | 2025.04.17 05:00 | close | 2390 | 0.10 | 142.700 | 145.214 | 140.414 | 3.71 | 18837.45 |
| 7211 | 2025.04.17 05:00 | close | 2389 | 0.10 | 142.700 | 145.289 | 140.489 | 8.96 | 18846.41 |
| 7212 | 2025.04.17 05:00 | close | 2388 | 0.10 | 142.700 | 145.454 | 140.654 | 19.11 | 18865.52 |
| 7213 | 2025.04.17 05:00 | buy | 2405 | 0.10 | 142.700 | 0.000 | 0.000 | ||
| 7214 | 2025.04.17 05:00 | modify | 2405 | 0.10 | 142.700 | 140.300 | 145.100 | ||
| 7215 | 2025.04.17 06:00 | buy | 2406 | 0.10 | 142.773 | 0.000 | 0.000 | ||
| 7216 | 2025.04.17 06:00 | modify | 2406 | 0.10 | 142.773 | 140.373 | 145.173 | ||
| 7217 | 2025.04.17 07:00 | buy | 2407 | 0.10 | 142.768 | 0.000 | 0.000 | ||
| 7218 | 2025.04.17 07:00 | modify | 2407 | 0.10 | 142.768 | 140.368 | 145.168 | ||
| 7219 | 2025.04.17 09:00 | buy | 2408 | 0.10 | 142.708 | 0.000 | 0.000 | ||
| 7220 | 2025.04.17 09:00 | modify | 2408 | 0.10 | 142.708 | 140.308 | 145.108 | ||
| 7221 | 2025.04.17 10:00 | buy | 2409 | 0.10 | 142.798 | 0.000 | 0.000 | ||
| 7222 | 2025.04.17 10:00 | modify | 2409 | 0.10 | 142.798 | 140.398 | 145.198 | ||
| 7223 | 2025.04.17 13:00 | close | 2409 | 0.10 | 142.316 | 140.398 | 145.198 | -33.87 | 18831.65 |
| 7224 | 2025.04.17 13:00 | close | 2408 | 0.10 | 142.316 | 140.308 | 145.108 | -27.54 | 18804.11 |
| 7225 | 2025.04.17 13:00 | close | 2407 | 0.10 | 142.316 | 140.368 | 145.168 | -31.76 | 18772.35 |
| 7226 | 2025.04.17 13:00 | close | 2406 | 0.10 | 142.316 | 140.373 | 145.173 | -32.11 | 18740.24 |
| 7227 | 2025.04.17 13:00 | close | 2405 | 0.10 | 142.316 | 140.300 | 145.100 | -26.98 | 18713.26 |
| 7228 | 2025.04.17 13:00 | sell | 2410 | 0.10 | 142.316 | 0.000 | 0.000 | ||
| 7229 | 2025.04.17 13:00 | modify | 2410 | 0.10 | 142.316 | 144.716 | 139.916 | ||
| 7230 | 2025.04.17 14:00 | sell | 2411 | 0.10 | 142.140 | 0.000 | 0.000 | ||
| 7231 | 2025.04.17 14:00 | modify | 2411 | 0.10 | 142.140 | 144.540 | 139.740 | ||
| 7232 | 2025.04.17 15:00 | sell | 2412 | 0.10 | 142.215 | 0.000 | 0.000 | ||
| 7233 | 2025.04.17 15:00 | modify | 2412 | 0.10 | 142.215 | 144.615 | 139.815 | ||
| 7234 | 2025.04.17 21:00 | close | 2412 | 0.10 | 142.387 | 144.615 | 139.815 | -12.08 | 18701.18 |
| 7235 | 2025.04.17 21:00 | close | 2411 | 0.10 | 142.387 | 144.540 | 139.740 | -17.35 | 18683.83 |
| 7236 | 2025.04.17 21:00 | close | 2410 | 0.10 | 142.387 | 144.716 | 139.916 | -4.99 | 18678.84 |
| 7237 | 2025.04.17 21:00 | buy | 2413 | 0.10 | 142.387 | 0.000 | 0.000 | ||
| 7238 | 2025.04.17 21:00 | modify | 2413 | 0.10 | 142.387 | 139.987 | 144.787 | ||
| 7239 | 2025.04.17 23:00 | buy | 2414 | 0.10 | 142.401 | 0.000 | 0.000 | ||
| 7240 | 2025.04.17 23:00 | modify | 2414 | 0.10 | 142.401 | 140.001 | 144.801 | ||
| 7241 | 2025.04.18 00:00 | buy | 2415 | 0.10 | 142.381 | 0.000 | 0.000 | ||
| 7242 | 2025.04.18 00:00 | modify | 2415 | 0.10 | 142.381 | 139.981 | 144.781 | ||
| 7243 | 2025.04.18 03:00 | close | 2415 | 0.10 | 142.312 | 139.981 | 144.781 | -4.85 | 18673.99 |
| 7244 | 2025.04.18 03:00 | close | 2414 | 0.10 | 142.312 | 140.001 | 144.801 | -5.63 | 18668.36 |
| 7245 | 2025.04.18 03:00 | close | 2413 | 0.10 | 142.312 | 139.987 | 144.787 | -4.65 | 18663.71 |
| 7246 | 2025.04.18 03:00 | sell | 2416 | 0.10 | 142.312 | 0.000 | 0.000 | ||
| 7247 | 2025.04.18 03:00 | modify | 2416 | 0.10 | 142.312 | 144.712 | 139.912 | ||
| 7248 | 2025.04.18 04:00 | sell | 2417 | 0.10 | 142.324 | 0.000 | 0.000 | ||
| 7249 | 2025.04.18 04:00 | modify | 2417 | 0.10 | 142.324 | 144.724 | 139.924 | ||
| 7250 | 2025.04.18 05:00 | sell | 2418 | 0.10 | 142.336 | 0.000 | 0.000 | ||
| 7251 | 2025.04.18 05:00 | modify | 2418 | 0.10 | 142.336 | 144.736 | 139.936 | ||
| 7252 | 2025.04.18 11:00 | sell | 2419 | 0.10 | 142.365 | 0.000 | 0.000 | ||
| 7253 | 2025.04.18 11:00 | modify | 2419 | 0.10 | 142.365 | 144.765 | 139.965 | ||
| 7254 | 2025.04.18 12:00 | sell | 2420 | 0.10 | 142.322 | 0.000 | 0.000 | ||
| 7255 | 2025.04.18 12:00 | modify | 2420 | 0.10 | 142.322 | 144.722 | 139.922 | ||
| 7256 | 2025.04.18 13:00 | sell | 2421 | 0.10 | 142.325 | 0.000 | 0.000 | ||
| 7257 | 2025.04.18 13:00 | modify | 2421 | 0.10 | 142.325 | 144.725 | 139.925 | ||
| 7258 | 2025.04.18 14:00 | sell | 2422 | 0.10 | 142.344 | 0.000 | 0.000 | ||
| 7259 | 2025.04.18 14:00 | modify | 2422 | 0.10 | 142.344 | 144.744 | 139.944 | ||
| 7260 | 2025.04.18 15:00 | sell | 2423 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 7261 | 2025.04.18 15:00 | modify | 2423 | 0.10 | 142.290 | 144.690 | 139.890 | ||
| 7262 | 2025.04.18 16:00 | sell | 2424 | 0.10 | 142.237 | 0.000 | 0.000 | ||
| 7263 | 2025.04.18 16:00 | modify | 2424 | 0.10 | 142.237 | 144.637 | 139.837 | ||
| 7264 | 2025.04.18 17:00 | sell | 2425 | 0.10 | 142.206 | 0.000 | 0.000 | ||
| 7265 | 2025.04.18 17:00 | modify | 2425 | 0.10 | 142.206 | 144.606 | 139.806 | ||
| 7266 | 2025.04.18 19:00 | sell | 2426 | 0.10 | 142.182 | 0.000 | 0.000 | ||
| 7267 | 2025.04.18 19:00 | modify | 2426 | 0.10 | 142.182 | 144.582 | 139.782 | ||
| 7268 | 2025.04.18 20:00 | sell | 2427 | 0.10 | 142.176 | 0.000 | 0.000 | ||
| 7269 | 2025.04.18 20:00 | modify | 2427 | 0.10 | 142.176 | 144.576 | 139.776 | ||
| 7270 | 2025.04.20 21:00 | sell | 2428 | 0.10 | 142.065 | 0.000 | 0.000 | ||
| 7271 | 2025.04.20 21:00 | modify | 2428 | 0.10 | 142.065 | 144.465 | 139.665 | ||
| 7272 | 2025.04.20 22:00 | sell | 2429 | 0.10 | 141.982 | 0.000 | 0.000 | ||
| 7273 | 2025.04.20 22:00 | modify | 2429 | 0.10 | 141.982 | 144.382 | 139.582 | ||
| 7274 | 2025.04.20 23:00 | sell | 2430 | 0.10 | 141.733 | 0.000 | 0.000 | ||
| 7275 | 2025.04.20 23:00 | modify | 2430 | 0.10 | 141.733 | 144.133 | 139.333 | ||
| 7276 | 2025.04.21 00:00 | sell | 2431 | 0.10 | 141.589 | 0.000 | 0.000 | ||
| 7277 | 2025.04.21 00:00 | modify | 2431 | 0.10 | 141.589 | 143.989 | 139.189 | ||
| 7278 | 2025.04.21 01:00 | sell | 2432 | 0.10 | 141.189 | 0.000 | 0.000 | ||
| 7279 | 2025.04.21 01:00 | modify | 2432 | 0.10 | 141.189 | 143.589 | 138.789 | ||
| 7280 | 2025.04.21 02:00 | sell | 2433 | 0.10 | 140.979 | 0.000 | 0.000 | ||
| 7281 | 2025.04.21 02:00 | modify | 2433 | 0.10 | 140.979 | 143.379 | 138.579 | ||
| 7282 | 2025.04.22 05:20 | t/p | 2419 | 0.10 | 139.965 | 144.765 | 139.965 | 168.64 | 18832.35 |
| 7283 | 2025.04.22 05:50 | t/p | 2417 | 0.10 | 139.924 | 144.724 | 139.924 | 168.67 | 19001.02 |
| 7284 | 2025.04.22 05:50 | t/p | 2418 | 0.10 | 139.936 | 144.736 | 139.936 | 168.68 | 19169.70 |
| 7285 | 2025.04.22 05:50 | t/p | 2420 | 0.10 | 139.922 | 144.722 | 139.922 | 168.68 | 19338.37 |
| 7286 | 2025.04.22 05:50 | t/p | 2421 | 0.10 | 139.925 | 144.725 | 139.925 | 168.67 | 19507.04 |
| 7287 | 2025.04.22 05:50 | t/p | 2422 | 0.10 | 139.944 | 144.744 | 139.944 | 168.67 | 19675.71 |
| 7288 | 2025.04.22 06:00 | sell | 2434 | 0.10 | 139.920 | 0.000 | 0.000 | ||
| 7289 | 2025.04.22 06:00 | modify | 2434 | 0.10 | 139.920 | 142.320 | 137.520 | ||
| 7290 | 2025.04.22 07:00 | sell | 2435 | 0.10 | 140.395 | 0.000 | 0.000 | ||
| 7291 | 2025.04.22 07:00 | modify | 2435 | 0.10 | 140.395 | 142.795 | 137.995 | ||
| 7292 | 2025.04.22 11:00 | sell | 2436 | 0.10 | 140.328 | 0.000 | 0.000 | ||
| 7293 | 2025.04.22 11:00 | modify | 2436 | 0.10 | 140.328 | 142.728 | 137.928 | ||
| 7294 | 2025.04.22 12:00 | sell | 2437 | 0.10 | 140.252 | 0.000 | 0.000 | ||
| 7295 | 2025.04.22 12:00 | modify | 2437 | 0.10 | 140.252 | 142.652 | 137.852 | ||
| 7296 | 2025.04.22 14:00 | close | 2437 | 0.10 | 140.799 | 142.652 | 137.852 | -38.85 | 19636.86 |
| 7297 | 2025.04.22 14:00 | close | 2436 | 0.10 | 140.799 | 142.728 | 137.928 | -33.45 | 19603.41 |
| 7298 | 2025.04.22 14:00 | close | 2435 | 0.10 | 140.799 | 142.795 | 137.995 | -28.69 | 19574.72 |
| 7299 | 2025.04.22 14:00 | close | 2434 | 0.10 | 140.799 | 142.320 | 137.520 | -62.43 | 19512.29 |
| 7300 | 2025.04.22 14:00 | close | 2433 | 0.10 | 140.799 | 143.379 | 138.579 | 11.35 | 19523.64 |
| 7301 | 2025.04.22 14:00 | close | 2432 | 0.10 | 140.799 | 143.589 | 138.789 | 26.27 | 19549.92 |
| 7302 | 2025.04.22 14:00 | close | 2431 | 0.10 | 140.799 | 143.989 | 139.189 | 54.68 | 19604.60 |
| 7303 | 2025.04.22 14:00 | close | 2430 | 0.10 | 140.799 | 144.133 | 139.333 | 63.49 | 19668.09 |
| 7304 | 2025.04.22 14:00 | close | 2429 | 0.10 | 140.799 | 144.382 | 139.582 | 81.17 | 19749.26 |
| 7305 | 2025.04.22 14:00 | close | 2428 | 0.10 | 140.799 | 144.465 | 139.665 | 87.07 | 19836.32 |
| 7306 | 2025.04.22 14:00 | close | 2427 | 0.10 | 140.799 | 144.576 | 139.776 | 94.95 | 19931.27 |
| 7307 | 2025.04.22 14:00 | close | 2426 | 0.10 | 140.799 | 144.582 | 139.782 | 95.38 | 20026.65 |
| 7308 | 2025.04.22 14:00 | close | 2425 | 0.10 | 140.799 | 144.606 | 139.806 | 97.08 | 20123.73 |
| 7309 | 2025.04.22 14:00 | close | 2424 | 0.10 | 140.799 | 144.637 | 139.837 | 99.28 | 20223.01 |
| 7310 | 2025.04.22 14:00 | close | 2423 | 0.10 | 140.799 | 144.690 | 139.890 | 103.05 | 20326.05 |
| 7311 | 2025.04.22 14:00 | close | 2416 | 0.10 | 140.799 | 144.712 | 139.912 | 104.61 | 20430.66 |
| 7312 | 2025.04.22 14:00 | buy | 2438 | 0.10 | 140.799 | 0.000 | 0.000 | ||
| 7313 | 2025.04.22 14:00 | modify | 2438 | 0.10 | 140.799 | 138.399 | 143.199 | ||
| 7314 | 2025.04.22 15:00 | buy | 2439 | 0.10 | 140.747 | 0.000 | 0.000 | ||
| 7315 | 2025.04.22 15:00 | modify | 2439 | 0.10 | 140.747 | 138.347 | 143.147 | ||
| 7316 | 2025.04.22 16:00 | buy | 2440 | 0.10 | 140.903 | 0.000 | 0.000 | ||
| 7317 | 2025.04.22 16:00 | modify | 2440 | 0.10 | 140.903 | 138.503 | 143.303 | ||
| 7318 | 2025.04.22 17:00 | buy | 2441 | 0.10 | 141.310 | 0.000 | 0.000 | ||
| 7319 | 2025.04.22 17:00 | modify | 2441 | 0.10 | 141.310 | 138.910 | 143.710 | ||
| 7320 | 2025.04.22 18:00 | buy | 2442 | 0.10 | 141.141 | 0.000 | 0.000 | ||
| 7321 | 2025.04.22 18:00 | modify | 2442 | 0.10 | 141.141 | 138.741 | 143.541 | ||
| 7322 | 2025.04.22 19:00 | buy | 2443 | 0.10 | 141.521 | 0.000 | 0.000 | ||
| 7323 | 2025.04.22 19:00 | modify | 2443 | 0.10 | 141.521 | 139.121 | 143.921 | ||
| 7324 | 2025.04.22 20:00 | buy | 2444 | 0.10 | 141.638 | 0.000 | 0.000 | ||
| 7325 | 2025.04.22 20:00 | modify | 2444 | 0.10 | 141.638 | 139.238 | 144.038 | ||
| 7326 | 2025.04.22 21:00 | buy | 2445 | 0.10 | 141.549 | 0.000 | 0.000 | ||
| 7327 | 2025.04.22 21:00 | modify | 2445 | 0.10 | 141.549 | 139.149 | 143.949 | ||
| 7328 | 2025.04.22 22:00 | buy | 2446 | 0.10 | 142.529 | 0.000 | 0.000 | ||
| 7329 | 2025.04.22 22:00 | modify | 2446 | 0.10 | 142.529 | 140.129 | 144.929 | ||
| 7330 | 2025.04.22 22:50 | t/p | 2438 | 0.10 | 143.199 | 138.399 | 143.199 | 167.57 | 20598.23 |
| 7331 | 2025.04.22 22:50 | t/p | 2439 | 0.10 | 143.147 | 138.347 | 143.147 | 167.57 | 20765.80 |
| 7332 | 2025.04.22 23:00 | buy | 2447 | 0.10 | 143.041 | 0.000 | 0.000 | ||
| 7333 | 2025.04.22 23:00 | modify | 2447 | 0.10 | 143.041 | 140.641 | 145.441 | ||
| 7334 | 2025.04.23 00:00 | buy | 2448 | 0.10 | 142.731 | 0.000 | 0.000 | ||
| 7335 | 2025.04.23 00:00 | modify | 2448 | 0.10 | 142.731 | 140.331 | 145.131 | ||
| 7336 | 2025.04.23 08:00 | close | 2448 | 0.10 | 141.868 | 140.331 | 145.131 | -60.83 | 20704.97 |
| 7337 | 2025.04.23 08:00 | close | 2447 | 0.10 | 141.868 | 140.641 | 145.441 | -82.06 | 20622.91 |
| 7338 | 2025.04.23 08:00 | close | 2446 | 0.10 | 141.868 | 140.129 | 144.929 | -45.97 | 20576.95 |
| 7339 | 2025.04.23 08:00 | close | 2445 | 0.10 | 141.868 | 139.149 | 143.949 | 23.11 | 20600.06 |
| 7340 | 2025.04.23 08:00 | close | 2444 | 0.10 | 141.868 | 139.238 | 144.038 | 16.83 | 20616.89 |
| 7341 | 2025.04.23 08:00 | close | 2443 | 0.10 | 141.868 | 139.121 | 143.921 | 25.08 | 20641.98 |
| 7342 | 2025.04.23 08:00 | close | 2442 | 0.10 | 141.868 | 138.741 | 143.541 | 51.86 | 20693.84 |
| 7343 | 2025.04.23 08:00 | close | 2441 | 0.10 | 141.868 | 138.910 | 143.710 | 39.95 | 20733.79 |
| 7344 | 2025.04.23 08:00 | close | 2440 | 0.10 | 141.868 | 138.503 | 143.303 | 68.64 | 20802.43 |
| 7345 | 2025.04.23 08:00 | sell | 2449 | 0.10 | 141.868 | 0.000 | 0.000 | ||
| 7346 | 2025.04.23 08:00 | modify | 2449 | 0.10 | 141.868 | 144.268 | 139.468 | ||
| 7347 | 2025.04.23 10:00 | sell | 2450 | 0.10 | 141.878 | 0.000 | 0.000 | ||
| 7348 | 2025.04.23 10:00 | modify | 2450 | 0.10 | 141.878 | 144.278 | 139.478 | ||
| 7349 | 2025.04.23 13:00 | sell | 2451 | 0.10 | 141.845 | 0.000 | 0.000 | ||
| 7350 | 2025.04.23 13:00 | modify | 2451 | 0.10 | 141.845 | 144.245 | 139.445 | ||
| 7351 | 2025.04.23 15:00 | close | 2451 | 0.10 | 142.660 | 144.245 | 139.445 | -57.13 | 20745.30 |
| 7352 | 2025.04.23 15:00 | close | 2450 | 0.10 | 142.660 | 144.278 | 139.478 | -54.82 | 20690.48 |
| 7353 | 2025.04.23 15:00 | close | 2449 | 0.10 | 142.660 | 144.268 | 139.468 | -55.52 | 20634.96 |
| 7354 | 2025.04.23 15:00 | buy | 2452 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 7355 | 2025.04.23 15:00 | modify | 2452 | 0.10 | 142.660 | 140.260 | 145.060 | ||
| 7356 | 2025.04.23 17:00 | buy | 2453 | 0.10 | 143.048 | 0.000 | 0.000 | ||
| 7357 | 2025.04.23 17:00 | modify | 2453 | 0.10 | 143.048 | 140.648 | 145.448 | ||
| 7358 | 2025.04.23 18:00 | buy | 2454 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 7359 | 2025.04.23 18:00 | modify | 2454 | 0.10 | 143.267 | 140.867 | 145.667 | ||
| 7360 | 2025.04.23 19:00 | buy | 2455 | 0.10 | 143.467 | 0.000 | 0.000 | ||
| 7361 | 2025.04.23 19:00 | modify | 2455 | 0.10 | 143.467 | 141.067 | 145.867 | ||
| 7362 | 2025.04.23 20:00 | buy | 2456 | 0.10 | 143.427 | 0.000 | 0.000 | ||
| 7363 | 2025.04.23 20:00 | modify | 2456 | 0.10 | 143.427 | 141.027 | 145.827 | ||
| 7364 | 2025.04.23 21:00 | buy | 2457 | 0.10 | 143.472 | 0.000 | 0.000 | ||
| 7365 | 2025.04.23 21:00 | modify | 2457 | 0.10 | 143.472 | 141.072 | 145.872 | ||
| 7366 | 2025.04.24 03:00 | close | 2457 | 0.10 | 142.778 | 141.072 | 145.872 | -46.74 | 20588.22 |
| 7367 | 2025.04.24 03:00 | close | 2456 | 0.10 | 142.778 | 141.027 | 145.827 | -43.59 | 20544.63 |
| 7368 | 2025.04.24 03:00 | close | 2455 | 0.10 | 142.778 | 141.067 | 145.867 | -46.39 | 20498.24 |
| 7369 | 2025.04.24 03:00 | close | 2454 | 0.10 | 142.778 | 140.867 | 145.667 | -32.38 | 20465.86 |
| 7370 | 2025.04.24 03:00 | close | 2453 | 0.10 | 142.778 | 140.648 | 145.448 | -17.04 | 20448.82 |
| 7371 | 2025.04.24 03:00 | close | 2452 | 0.10 | 142.778 | 140.260 | 145.060 | 10.13 | 20458.95 |
| 7372 | 2025.04.24 03:00 | sell | 2458 | 0.10 | 142.778 | 0.000 | 0.000 | ||
| 7373 | 2025.04.24 03:00 | modify | 2458 | 0.10 | 142.778 | 145.178 | 140.378 | ||
| 7374 | 2025.04.24 08:00 | sell | 2459 | 0.10 | 142.579 | 0.000 | 0.000 | ||
| 7375 | 2025.04.24 08:00 | modify | 2459 | 0.10 | 142.579 | 144.979 | 140.179 | ||
| 7376 | 2025.04.24 09:00 | sell | 2460 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 7377 | 2025.04.24 09:00 | modify | 2460 | 0.10 | 142.634 | 145.034 | 140.234 | ||
| 7378 | 2025.04.24 10:00 | sell | 2461 | 0.10 | 142.452 | 0.000 | 0.000 | ||
| 7379 | 2025.04.24 10:00 | modify | 2461 | 0.10 | 142.452 | 144.852 | 140.052 | ||
| 7380 | 2025.04.24 11:00 | sell | 2462 | 0.10 | 142.488 | 0.000 | 0.000 | ||
| 7381 | 2025.04.24 11:00 | modify | 2462 | 0.10 | 142.488 | 144.888 | 140.088 | ||
| 7382 | 2025.04.24 15:00 | sell | 2463 | 0.10 | 142.473 | 0.000 | 0.000 | ||
| 7383 | 2025.04.24 15:00 | modify | 2463 | 0.10 | 142.473 | 144.873 | 140.073 | ||
| 7384 | 2025.04.24 20:00 | sell | 2464 | 0.10 | 142.693 | 0.000 | 0.000 | ||
| 7385 | 2025.04.24 20:00 | modify | 2464 | 0.10 | 142.693 | 145.093 | 140.293 | ||
| 7386 | 2025.04.24 21:00 | sell | 2465 | 0.10 | 142.578 | 0.000 | 0.000 | ||
| 7387 | 2025.04.24 21:00 | modify | 2465 | 0.10 | 142.578 | 144.978 | 140.178 | ||
| 7388 | 2025.04.24 22:00 | sell | 2466 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 7389 | 2025.04.24 22:00 | modify | 2466 | 0.10 | 142.656 | 145.056 | 140.256 | ||
| 7390 | 2025.04.25 00:00 | close | 2466 | 0.10 | 142.883 | 145.056 | 140.256 | -17.32 | 20441.63 |
| 7391 | 2025.04.25 00:00 | close | 2465 | 0.10 | 142.883 | 144.978 | 140.178 | -22.78 | 20418.86 |
| 7392 | 2025.04.25 00:00 | close | 2464 | 0.10 | 142.883 | 145.093 | 140.293 | -14.73 | 20404.13 |
| 7393 | 2025.04.25 00:00 | close | 2463 | 0.10 | 142.883 | 144.873 | 140.073 | -30.12 | 20374.01 |
| 7394 | 2025.04.25 00:00 | close | 2462 | 0.10 | 142.883 | 144.888 | 140.088 | -29.07 | 20344.95 |
| 7395 | 2025.04.25 00:00 | close | 2461 | 0.10 | 142.883 | 144.852 | 140.052 | -31.59 | 20313.36 |
| 7396 | 2025.04.25 00:00 | close | 2460 | 0.10 | 142.883 | 145.034 | 140.234 | -18.86 | 20294.50 |
| 7397 | 2025.04.25 00:00 | close | 2459 | 0.10 | 142.883 | 144.979 | 140.179 | -22.71 | 20271.80 |
| 7398 | 2025.04.25 00:00 | close | 2458 | 0.10 | 142.883 | 145.178 | 140.378 | -8.78 | 20263.02 |
| 7399 | 2025.04.25 00:00 | buy | 2467 | 0.10 | 142.883 | 0.000 | 0.000 | ||
| 7400 | 2025.04.25 00:00 | modify | 2467 | 0.10 | 142.883 | 140.483 | 145.283 | ||
| 7401 | 2025.04.25 01:00 | buy | 2468 | 0.10 | 143.093 | 0.000 | 0.000 | ||
| 7402 | 2025.04.25 01:00 | modify | 2468 | 0.10 | 143.093 | 140.693 | 145.493 | ||
| 7403 | 2025.04.25 02:00 | buy | 2469 | 0.10 | 142.993 | 0.000 | 0.000 | ||
| 7404 | 2025.04.25 02:00 | modify | 2469 | 0.10 | 142.993 | 140.593 | 145.393 | ||
| 7405 | 2025.04.25 04:00 | buy | 2470 | 0.10 | 143.673 | 0.000 | 0.000 | ||
| 7406 | 2025.04.25 04:00 | modify | 2470 | 0.10 | 143.673 | 141.273 | 146.073 | ||
| 7407 | 2025.04.25 05:00 | buy | 2471 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 7408 | 2025.04.25 05:00 | modify | 2471 | 0.10 | 143.646 | 141.246 | 146.046 | ||
| 7409 | 2025.04.25 11:00 | buy | 2472 | 0.10 | 143.330 | 0.000 | 0.000 | ||
| 7410 | 2025.04.25 11:00 | modify | 2472 | 0.10 | 143.330 | 140.930 | 145.730 | ||
| 7411 | 2025.04.25 13:00 | buy | 2473 | 0.10 | 143.446 | 0.000 | 0.000 | ||
| 7412 | 2025.04.25 13:00 | modify | 2473 | 0.10 | 143.446 | 141.046 | 145.846 | ||
| 7413 | 2025.04.25 14:00 | buy | 2474 | 0.10 | 143.783 | 0.000 | 0.000 | ||
| 7414 | 2025.04.25 14:00 | modify | 2474 | 0.10 | 143.783 | 141.383 | 146.183 | ||
| 7415 | 2025.04.25 15:00 | buy | 2475 | 0.10 | 144.015 | 0.000 | 0.000 | ||
| 7416 | 2025.04.25 15:00 | modify | 2475 | 0.10 | 144.015 | 141.615 | 146.415 | ||
| 7417 | 2025.04.25 16:00 | buy | 2476 | 0.10 | 143.780 | 0.000 | 0.000 | ||
| 7418 | 2025.04.25 16:00 | modify | 2476 | 0.10 | 143.780 | 141.380 | 146.180 | ||
| 7419 | 2025.04.27 21:00 | buy | 2477 | 0.10 | 143.569 | 0.000 | 0.000 | ||
| 7420 | 2025.04.27 21:00 | modify | 2477 | 0.10 | 143.569 | 141.169 | 145.969 | ||
| 7421 | 2025.04.28 02:00 | close | 2477 | 0.10 | 143.712 | 141.169 | 145.969 | 10.57 | 20273.60 |
| 7422 | 2025.04.28 02:00 | close | 2476 | 0.10 | 143.712 | 141.380 | 146.180 | -4.11 | 20269.49 |
| 7423 | 2025.04.28 02:00 | close | 2475 | 0.10 | 143.712 | 141.615 | 146.415 | -20.46 | 20249.03 |
| 7424 | 2025.04.28 02:00 | close | 2474 | 0.10 | 143.712 | 141.383 | 146.183 | -4.32 | 20244.71 |
| 7425 | 2025.04.28 02:00 | close | 2473 | 0.10 | 143.712 | 141.046 | 145.846 | 19.13 | 20263.85 |
| 7426 | 2025.04.28 02:00 | close | 2472 | 0.10 | 143.712 | 140.930 | 145.730 | 27.20 | 20291.05 |
| 7427 | 2025.04.28 02:00 | close | 2471 | 0.10 | 143.712 | 141.246 | 146.046 | 5.21 | 20296.26 |
| 7428 | 2025.04.28 02:00 | close | 2470 | 0.10 | 143.712 | 141.273 | 146.073 | 3.33 | 20299.60 |
| 7429 | 2025.04.28 02:00 | close | 2469 | 0.10 | 143.712 | 140.593 | 145.393 | 50.65 | 20350.25 |
| 7430 | 2025.04.28 02:00 | close | 2468 | 0.10 | 143.712 | 140.693 | 145.493 | 43.69 | 20393.94 |
| 7431 | 2025.04.28 02:00 | close | 2467 | 0.10 | 143.712 | 140.483 | 145.283 | 58.30 | 20452.24 |
| 7432 | 2025.04.28 02:00 | sell | 2478 | 0.10 | 143.712 | 0.000 | 0.000 | ||
| 7433 | 2025.04.28 02:00 | modify | 2478 | 0.10 | 143.712 | 146.112 | 141.312 | ||
| 7434 | 2025.04.28 04:00 | sell | 2479 | 0.10 | 143.583 | 0.000 | 0.000 | ||
| 7435 | 2025.04.28 04:00 | modify | 2479 | 0.10 | 143.583 | 145.983 | 141.183 | ||
| 7436 | 2025.04.28 05:00 | sell | 2480 | 0.10 | 143.322 | 0.000 | 0.000 | ||
| 7437 | 2025.04.28 05:00 | modify | 2480 | 0.10 | 143.322 | 145.722 | 140.922 | ||
| 7438 | 2025.04.28 06:00 | sell | 2481 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 7439 | 2025.04.28 06:00 | modify | 2481 | 0.10 | 143.490 | 145.890 | 141.090 | ||
| 7440 | 2025.04.28 10:00 | sell | 2482 | 0.10 | 143.451 | 0.000 | 0.000 | ||
| 7441 | 2025.04.28 10:00 | modify | 2482 | 0.10 | 143.451 | 145.851 | 141.051 | ||
| 7442 | 2025.04.28 11:00 | sell | 2483 | 0.10 | 143.462 | 0.000 | 0.000 | ||
| 7443 | 2025.04.28 11:00 | modify | 2483 | 0.10 | 143.462 | 145.862 | 141.062 | ||
| 7444 | 2025.04.28 13:00 | sell | 2484 | 0.10 | 143.342 | 0.000 | 0.000 | ||
| 7445 | 2025.04.28 13:00 | modify | 2484 | 0.10 | 143.342 | 145.742 | 140.942 | ||
| 7446 | 2025.04.28 14:00 | sell | 2485 | 0.10 | 143.081 | 0.000 | 0.000 | ||
| 7447 | 2025.04.28 14:00 | modify | 2485 | 0.10 | 143.081 | 145.481 | 140.681 | ||
| 7448 | 2025.04.28 15:00 | sell | 2486 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 7449 | 2025.04.28 15:00 | modify | 2486 | 0.10 | 142.853 | 145.253 | 140.453 | ||
| 7450 | 2025.04.28 16:00 | sell | 2487 | 0.10 | 142.703 | 0.000 | 0.000 | ||
| 7451 | 2025.04.28 16:00 | modify | 2487 | 0.10 | 142.703 | 145.103 | 140.303 | ||
| 7452 | 2025.04.28 17:00 | sell | 2488 | 0.10 | 142.335 | 0.000 | 0.000 | ||
| 7453 | 2025.04.28 17:00 | modify | 2488 | 0.10 | 142.335 | 144.735 | 139.935 | ||
| 7454 | 2025.04.28 18:00 | sell | 2489 | 0.10 | 142.360 | 0.000 | 0.000 | ||
| 7455 | 2025.04.28 18:00 | modify | 2489 | 0.10 | 142.360 | 144.760 | 139.960 | ||
| 7456 | 2025.04.28 19:00 | sell | 2490 | 0.10 | 142.124 | 0.000 | 0.000 | ||
| 7457 | 2025.04.28 19:00 | modify | 2490 | 0.10 | 142.124 | 144.524 | 139.724 | ||
| 7458 | 2025.04.28 20:00 | sell | 2491 | 0.10 | 142.062 | 0.000 | 0.000 | ||
| 7459 | 2025.04.28 20:00 | modify | 2491 | 0.10 | 142.062 | 144.462 | 139.662 | ||
| 7460 | 2025.04.28 21:00 | sell | 2492 | 0.10 | 141.968 | 0.000 | 0.000 | ||
| 7461 | 2025.04.28 21:00 | modify | 2492 | 0.10 | 141.968 | 144.368 | 139.568 | ||
| 7462 | 2025.04.28 22:00 | sell | 2493 | 0.10 | 142.070 | 0.000 | 0.000 | ||
| 7463 | 2025.04.28 22:00 | modify | 2493 | 0.10 | 142.070 | 144.470 | 139.670 | ||
| 7464 | 2025.04.29 04:00 | close | 2493 | 0.10 | 142.459 | 144.470 | 139.670 | -28.74 | 20423.51 |
| 7465 | 2025.04.29 04:00 | close | 2492 | 0.10 | 142.459 | 144.368 | 139.568 | -35.90 | 20387.61 |
| 7466 | 2025.04.29 04:00 | close | 2491 | 0.10 | 142.459 | 144.462 | 139.662 | -29.30 | 20358.32 |
| 7467 | 2025.04.29 04:00 | close | 2490 | 0.10 | 142.459 | 144.524 | 139.724 | -24.95 | 20333.37 |
| 7468 | 2025.04.29 04:00 | close | 2489 | 0.10 | 142.459 | 144.760 | 139.960 | -8.38 | 20324.99 |
| 7469 | 2025.04.29 04:00 | close | 2488 | 0.10 | 142.459 | 144.735 | 139.935 | -10.13 | 20314.87 |
| 7470 | 2025.04.29 04:00 | close | 2487 | 0.10 | 142.459 | 145.103 | 140.303 | 15.70 | 20330.57 |
| 7471 | 2025.04.29 04:00 | close | 2486 | 0.10 | 142.459 | 145.253 | 140.453 | 26.23 | 20356.81 |
| 7472 | 2025.04.29 04:00 | close | 2485 | 0.10 | 142.459 | 145.481 | 140.681 | 42.23 | 20399.04 |
| 7473 | 2025.04.29 04:00 | close | 2484 | 0.10 | 142.459 | 145.742 | 140.942 | 60.55 | 20459.59 |
| 7474 | 2025.04.29 04:00 | close | 2483 | 0.10 | 142.459 | 145.862 | 141.062 | 68.98 | 20528.58 |
| 7475 | 2025.04.29 04:00 | close | 2482 | 0.10 | 142.459 | 145.851 | 141.051 | 68.20 | 20596.78 |
| 7476 | 2025.04.29 04:00 | close | 2481 | 0.10 | 142.459 | 145.890 | 141.090 | 70.94 | 20667.72 |
| 7477 | 2025.04.29 04:00 | close | 2480 | 0.10 | 142.459 | 145.722 | 140.922 | 59.15 | 20726.88 |
| 7478 | 2025.04.29 04:00 | close | 2479 | 0.10 | 142.459 | 145.983 | 141.183 | 77.47 | 20804.35 |
| 7479 | 2025.04.29 04:00 | close | 2478 | 0.10 | 142.459 | 146.112 | 141.312 | 86.53 | 20890.89 |
| 7480 | 2025.04.29 04:00 | buy | 2494 | 0.10 | 142.459 | 0.000 | 0.000 | ||
| 7481 | 2025.04.29 04:00 | modify | 2494 | 0.10 | 142.459 | 140.059 | 144.859 | ||
| 7482 | 2025.04.29 05:00 | buy | 2495 | 0.10 | 142.555 | 0.000 | 0.000 | ||
| 7483 | 2025.04.29 05:00 | modify | 2495 | 0.10 | 142.555 | 140.155 | 144.955 | ||
| 7484 | 2025.04.29 09:00 | buy | 2496 | 0.10 | 142.620 | 0.000 | 0.000 | ||
| 7485 | 2025.04.29 09:00 | modify | 2496 | 0.10 | 142.620 | 140.220 | 145.020 | ||
| 7486 | 2025.04.29 10:00 | buy | 2497 | 0.10 | 142.775 | 0.000 | 0.000 | ||
| 7487 | 2025.04.29 10:00 | modify | 2497 | 0.10 | 142.775 | 140.375 | 145.175 | ||
| 7488 | 2025.04.29 11:00 | buy | 2498 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 7489 | 2025.04.29 11:00 | modify | 2498 | 0.10 | 142.686 | 140.286 | 145.086 | ||
| 7490 | 2025.04.29 14:00 | close | 2498 | 0.10 | 142.198 | 140.286 | 145.086 | -34.32 | 20856.57 |
| 7491 | 2025.04.29 14:00 | close | 2497 | 0.10 | 142.198 | 140.375 | 145.175 | -40.58 | 20815.99 |
| 7492 | 2025.04.29 14:00 | close | 2496 | 0.10 | 142.198 | 140.220 | 145.020 | -29.68 | 20786.31 |
| 7493 | 2025.04.29 14:00 | close | 2495 | 0.10 | 142.198 | 140.155 | 144.955 | -25.11 | 20761.20 |
| 7494 | 2025.04.29 14:00 | close | 2494 | 0.10 | 142.198 | 140.059 | 144.859 | -18.35 | 20742.85 |
| 7495 | 2025.04.29 14:00 | sell | 2499 | 0.10 | 142.198 | 0.000 | 0.000 | ||
| 7496 | 2025.04.29 14:00 | modify | 2499 | 0.10 | 142.198 | 144.598 | 139.798 | ||
| 7497 | 2025.04.29 15:00 | sell | 2500 | 0.10 | 142.368 | 0.000 | 0.000 | ||
| 7498 | 2025.04.29 15:00 | modify | 2500 | 0.10 | 142.368 | 144.768 | 139.968 | ||
| 7499 | 2025.04.29 16:00 | sell | 2501 | 0.10 | 142.295 | 0.000 | 0.000 | ||
| 7500 | 2025.04.29 16:00 | modify | 2501 | 0.10 | 142.295 | 144.695 | 139.895 | ||
| 7501 | 2025.04.29 17:00 | sell | 2502 | 0.10 | 142.045 | 0.000 | 0.000 | ||
| 7502 | 2025.04.29 17:00 | modify | 2502 | 0.10 | 142.045 | 144.445 | 139.645 | ||
| 7503 | 2025.04.29 18:00 | sell | 2503 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 7504 | 2025.04.29 18:00 | modify | 2503 | 0.10 | 142.290 | 144.690 | 139.890 | ||
| 7505 | 2025.04.29 22:00 | sell | 2504 | 0.10 | 142.240 | 0.000 | 0.000 | ||
| 7506 | 2025.04.29 22:00 | modify | 2504 | 0.10 | 142.240 | 144.640 | 139.840 | ||
| 7507 | 2025.04.30 03:00 | close | 2504 | 0.10 | 142.490 | 144.640 | 139.840 | -18.98 | 20723.87 |
| 7508 | 2025.04.30 03:00 | close | 2503 | 0.10 | 142.490 | 144.690 | 139.890 | -15.47 | 20708.40 |
| 7509 | 2025.04.30 03:00 | close | 2502 | 0.10 | 142.490 | 144.445 | 139.645 | -32.66 | 20675.75 |
| 7510 | 2025.04.30 03:00 | close | 2501 | 0.10 | 142.490 | 144.695 | 139.895 | -15.12 | 20660.63 |
| 7511 | 2025.04.30 03:00 | close | 2500 | 0.10 | 142.490 | 144.768 | 139.968 | -9.99 | 20650.65 |
| 7512 | 2025.04.30 03:00 | close | 2499 | 0.10 | 142.490 | 144.598 | 139.798 | -21.92 | 20628.73 |
| 7513 | 2025.04.30 03:00 | buy | 2505 | 0.10 | 142.490 | 0.000 | 0.000 | ||
| 7514 | 2025.04.30 03:00 | modify | 2505 | 0.10 | 142.490 | 140.090 | 144.890 | ||
| 7515 | 2025.04.30 04:00 | buy | 2506 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 7516 | 2025.04.30 04:00 | modify | 2506 | 0.10 | 142.544 | 140.144 | 144.944 | ||
| 7517 | 2025.04.30 05:00 | buy | 2507 | 0.10 | 142.543 | 0.000 | 0.000 | ||
| 7518 | 2025.04.30 05:00 | modify | 2507 | 0.10 | 142.543 | 140.143 | 144.943 | ||
| 7519 | 2025.04.30 06:00 | buy | 2508 | 0.10 | 142.528 | 0.000 | 0.000 | ||
| 7520 | 2025.04.30 06:00 | modify | 2508 | 0.10 | 142.528 | 140.128 | 144.928 | ||
| 7521 | 2025.04.30 07:00 | buy | 2509 | 0.10 | 142.608 | 0.000 | 0.000 | ||
| 7522 | 2025.04.30 07:00 | modify | 2509 | 0.10 | 142.608 | 140.208 | 145.008 | ||
| 7523 | 2025.04.30 08:00 | buy | 2510 | 0.10 | 142.835 | 0.000 | 0.000 | ||
| 7524 | 2025.04.30 08:00 | modify | 2510 | 0.10 | 142.835 | 140.435 | 145.235 | ||
| 7525 | 2025.04.30 09:00 | buy | 2511 | 0.10 | 142.936 | 0.000 | 0.000 | ||
| 7526 | 2025.04.30 09:00 | modify | 2511 | 0.10 | 142.936 | 140.536 | 145.336 | ||
| 7527 | 2025.04.30 10:00 | buy | 2512 | 0.10 | 143.138 | 0.000 | 0.000 | ||
| 7528 | 2025.04.30 10:00 | modify | 2512 | 0.10 | 143.138 | 140.738 | 145.538 | ||
| 7529 | 2025.04.30 11:00 | buy | 2513 | 0.10 | 143.097 | 0.000 | 0.000 | ||
| 7530 | 2025.04.30 11:00 | modify | 2513 | 0.10 | 143.097 | 140.697 | 145.497 | ||
| 7531 | 2025.04.30 19:00 | buy | 2514 | 0.10 | 142.803 | 0.000 | 0.000 | ||
| 7532 | 2025.04.30 19:00 | modify | 2514 | 0.10 | 142.803 | 140.403 | 145.203 | ||
| 7533 | 2025.04.30 20:00 | buy | 2515 | 0.10 | 142.941 | 0.000 | 0.000 | ||
| 7534 | 2025.04.30 20:00 | modify | 2515 | 0.10 | 142.941 | 140.541 | 145.341 | ||
| 7535 | 2025.04.30 21:00 | buy | 2516 | 0.10 | 142.937 | 0.000 | 0.000 | ||
| 7536 | 2025.04.30 21:00 | modify | 2516 | 0.10 | 142.937 | 140.537 | 145.337 | ||
| 7537 | 2025.04.30 22:00 | buy | 2517 | 0.10 | 142.968 | 0.000 | 0.000 | ||
| 7538 | 2025.04.30 22:00 | modify | 2517 | 0.10 | 142.968 | 140.568 | 145.368 | ||
| 7539 | 2025.04.30 23:00 | buy | 2518 | 0.10 | 143.040 | 0.000 | 0.000 | ||
| 7540 | 2025.04.30 23:00 | modify | 2518 | 0.10 | 143.040 | 140.640 | 145.440 | ||
| 7541 | 2025.04.30 23:59 | close at stop | 2518 | 0.10 | 143.019 | 140.640 | 145.440 | -1.47 | 20627.26 |
| 7542 | 2025.04.30 23:59 | close at stop | 2517 | 0.10 | 143.019 | 140.568 | 145.368 | 3.57 | 20630.83 |
| 7543 | 2025.04.30 23:59 | close at stop | 2516 | 0.10 | 143.019 | 140.537 | 145.337 | 5.73 | 20636.56 |
| 7544 | 2025.04.30 23:59 | close at stop | 2515 | 0.10 | 143.019 | 140.541 | 145.341 | 5.45 | 20642.01 |
| 7545 | 2025.04.30 23:59 | close at stop | 2514 | 0.10 | 143.019 | 140.403 | 145.203 | 15.10 | 20657.11 |
| 7546 | 2025.04.30 23:59 | close at stop | 2513 | 0.10 | 143.019 | 140.697 | 145.497 | -5.45 | 20651.66 |
| 7547 | 2025.04.30 23:59 | close at stop | 2512 | 0.10 | 143.019 | 140.738 | 145.538 | -8.32 | 20643.34 |
| 7548 | 2025.04.30 23:59 | close at stop | 2511 | 0.10 | 143.019 | 140.536 | 145.336 | 5.80 | 20649.14 |
| 7549 | 2025.04.30 23:59 | close at stop | 2510 | 0.10 | 143.019 | 140.435 | 145.235 | 12.87 | 20662.01 |
| 7550 | 2025.04.30 23:59 | close at stop | 2509 | 0.10 | 143.019 | 140.208 | 145.008 | 28.74 | 20690.75 |
| 7551 | 2025.04.30 23:59 | close at stop | 2508 | 0.10 | 143.019 | 140.128 | 144.928 | 34.33 | 20725.08 |
| 7552 | 2025.04.30 23:59 | close at stop | 2507 | 0.10 | 143.019 | 140.143 | 144.943 | 33.28 | 20758.36 |
| 7553 | 2025.04.30 23:59 | close at stop | 2506 | 0.10 | 143.019 | 140.144 | 144.944 | 33.21 | 20791.57 |
| 7554 | 2025.04.30 23:59 | close at stop | 2505 | 0.10 | 143.019 | 140.090 | 144.890 | 36.99 | 20828.56 |